AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 120.00 | -3 333.00% | 360 | 3 | ||||||||||
28.3.1994 | 101.42 | +1 000.00% | 0 | 0 | ||||||||||
4.12.1995 | 96.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1993 | 96.00 | -2 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 93.13 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 92.20 | +999.00% | 0 | 0 | ||||||||||
1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 91.64 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1994 | 91.28 | -999.00% | 0 | 0 | ||||||||||
30.11.1995 | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
7.12.1995 | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||||
11.12.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.2.1994 | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||||
15.3.1994 | 84.67 | +998.00% | 3 048 | 36 | ||||||||||
29.11.1995 | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 83.82 | -999.00% | 0 | 0 | ||||||||||
8.12.1995 | 82.76 | -4.99% | 16 469 | 199 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.3.1994 | 82.16 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 81.99 | +999.00% | 0 | 0 | ||||||||||
13.11.1995 | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
20.9.1995 | 80.68 | +4.99% | 1 936 | 24 | ||||||||||
2.8.1994 | 80.36 | +999.00% | 0 | 0 | ||||||||||
14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.4.1994 | 80.00 | +927.00% | 14 320 | 179 | ||||||||||
23.11.1995 | 78.00 | +1.15% | 11 700 | 150 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 1 890 | 27 | ||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||||
21.9.1995 | 78.00 | -3.32% | 18 720 | 240 | ||||||||||
8.3.1994 | 77.76 | -1 000.00% | 0 | 0 | ||||||||||
10.11.1995 | 77.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 77.24 | +4.98% | 1 081 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 77.11 | +0.01% | 3 856 | 50 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 77.10 | +0.19% | 14 880 | 193 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||||
14.3.1994 | 76.98 | +998.00% | 0 | 0 | ||||||||||
17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
20.11.1995 | 76.95 | 0.00% | 0 | 0 | 61.00 | -8.00% | 4 697 | 77 | ||||||
19.9.1995 | 76.84 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1994 | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 75.30 | +999.00% | 0 | 0 | ||||||||||
22.9.1995 | 75.00 | -3.84% | 11 625 | 155 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 74.54 | +998.00% | 2 236 | 30 | ||||||||||
5.4.1994 | 73.95 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 73.80 | -998.00% | 0 | 0 | ||||||||||
9.11.1995 | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||||
12.9.1995 | 73.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
11.4.1994 | 73.21 | +999.00% | 4 100 | 56 | ||||||||||
|