AGROTONZ TLUMAČOV, AGROTONZ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997					1.50	-25.00%	68	45
1.8.1997					2.50	-16.66%	75	30
7.8.1997					3.00	0.00%	45	15
9.4.1998					5.30	-5.35%	80	15
6.5.1998					5.60	0.00%	168	30
28.4.1998					5.60	0.00%	84	15
22.4.1998					5.60	0.00%	252	45
17.3.1999					6.00	0.00%	990	165
16.3.1999					6.00	0.00%	120	20
15.3.1999					6.00	0.00%	0	0
12.3.1999					6.00	0.00%	0	0
11.3.1999					6.00	0.00%	0	0
10.3.1999					6.00	0.00%	630	105
9.3.1999					6.00	0.00%	0	0
8.3.1999					6.00	0.00%	0	0
5.3.1999					6.00	0.00%	0	0
4.3.1999					6.00	0.00%	0	0
3.3.1999					6.00	0.00%	0	0
2.3.1999					6.00	-14.28%	0	0
24.2.1998					6.00	0.00%	540	90
21.10.1997					6.00	-14.28%	180	30
9.7.1998					6.10	0.00%	92	15
1.7.1998					6.10	0.00%	92	15
19.3.1999					6.20	0.00%	0	0
18.3.1999					6.20	+3.33%	0	0
13.4.1999					6.30	0.00%	0	0
12.4.1999					6.30	0.00%	567	90
9.4.1999					6.30	0.00%	0	0
8.4.1999					6.30	0.00%	0	0
7.4.1999					6.30	0.00%	0	0
6.4.1999					6.30	0.00%	0	0
2.4.1999					6.30	0.00%	0	0
1.4.1999					6.30	0.00%	0	0
31.3.1999					6.30	0.00%	0	0
30.3.1999					6.30	0.00%	0	0
29.3.1999					6.30	0.00%	0	0
26.3.1999					6.30	0.00%	0	0
25.3.1999					6.30	0.00%	0	0
24.3.1999					6.30	0.00%	0	0
23.3.1999					6.30	0.00%	0	0
22.3.1999					6.30	+1.61%	0	0
19.1.1998					6.50	-7.14%	98	15
5.8.1998					6.80	+11.47%	2 475	364
16.4.1999					7.00	0.00%	0	0
15.4.1999					7.00	0.00%	0	0
14.4.1999					7.00	+11.11%	0	0
1.3.1999					7.00	0.00%	0	0
26.2.1999					7.00	0.00%	0	0
25.2.1999					7.00	0.00%	0	0
24.2.1999					7.00	0.00%	0	0
23.2.1999					7.00	0.00%	0	0
22.2.1999					7.00	0.00%	0	0
19.2.1999					7.00	0.00%	0	0
18.2.1999					7.00	0.00%	0	0
17.2.1999					7.00	0.00%	0	0
16.2.1999					7.00	0.00%	0	0
15.2.1999					7.00	0.00%	0	0
12.2.1999					7.00	0.00%	0	0
11.2.1999					7.00	0.00%	0	0
10.2.1999					7.00	0.00%	0	0
‹‹ First 20    Next 60 ›