AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1993	180.00	-5 000.00%	0	0
28.9.1993	120.00	-3 333.00%	360	3
12.10.1993	96.00	-2 000.00%	0	0
13.7.1993	400.00	-2 000.00%	0	0
29.8.1994	68.85	-1 000.00%	0	0
25.8.1994	76.50	-1 000.00%	0	0
23.6.1994	66.42	-1 000.00%	0	0
2.6.1994	67.77	-1 000.00%	28 463	420
10.5.1994	58.32	-1 000.00%	0	0
9.5.1994	64.80	-1 000.00%	0	0
5.5.1994	72.00	-1 000.00%	0	0
8.3.1994	77.76	-1 000.00%	0	0
24.2.1994	86.40	-1 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
6.9.1994	45.19	-999.00%	0	0
30.8.1994	61.97	-999.00%	0	0
12.5.1994	52.49	-999.00%	0	0
7.4.1994	66.56	-999.00%	0	0
5.4.1994	73.95	-999.00%	0	0
31.3.1994	82.16	-999.00%	0	0
29.3.1994	91.28	-999.00%	0	0
22.3.1994	83.82	-999.00%	0	0
10.3.1994	69.99	-999.00%	0	0
12.9.1994	36.62	-998.00%	0	0
8.9.1994	40.68	-998.00%	0	0
5.9.1994	50.21	-998.00%	0	0
1.9.1994	55.78	-998.00%	0	0
16.6.1994	73.80	-998.00%	0	0
17.5.1994	42.53	-998.00%	2 127	50
16.5.1994	47.25	-998.00%	0	0
7.4.1995	24.70	-500.00%	1 482	60		0.00%	0	0
29.3.1995	31.73	-500.00%	0	0		-10.00%	0	0
27.3.1995	35.15	-500.00%	0	0
14.12.1994	52.25	-500.00%	0	0
8.12.1994	51.87	-500.00%	0	0
18.5.1995	21.13	-499.00%	0	0		0.00%	0	0
3.4.1995	27.22	-499.00%	0	0		-8.00%	0	0
10.3.1995	40.93	-499.00%	0	0
7.3.1995	47.72	-499.00%	0	0
3.3.1995	50.23	-499.00%	0	0
27.2.1995	52.87	-499.00%	4 388	83
23.1.1995	52.13	-499.00%	0	0		0.00%	0	0
28.11.1994	49.88	-499.00%	0	0
20.9.1994	36.36	-499.00%	0	0
19.9.1994	38.27	-499.00%	0	0
25.5.1995	19.08	-498.00%	0	0		0.00%	0	0
25.4.1995	22.30	-498.00%	0	0		0.00%	0	0
13.3.1995	38.89	-498.00%	0	0
9.3.1995	43.08	-498.00%	0	0
8.3.1995	45.34	-498.00%	0	0
24.1.1995	49.53	-498.00%	0	0		0.00%	0	0
20.1.1995	54.87	-498.00%	165	3		0.00%	0	0
26.5.1995	18.13	-497.00%	544	30		0.00%	0	0
26.4.1995	21.19	-497.00%	3 242	153		-3.00%	0	0
19.4.1995	23.47	-497.00%	704	30		0.00%	0	0
31.3.1995	28.65	-497.00%	0	0		-8.00%	0	0
30.3.1995	30.15	-497.00%	0	0		-7.00%	0	0
28.3.1995	33.40	-497.00%	0	0		-9.00%	0	0
27.9.1994	36.27	-497.00%	0	0
19.5.1995	20.08	-496.00%	602	30		0.00%	0	0
‹‹ First 20    Next 60 ›