AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 101.42 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 40.28 | +999.00% | 1 450 | 36 | ||||||||||
2.8.1994 | 80.36 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 73.06 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 81.99 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 75.30 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 68.46 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 56.59 | +999.00% | 10 016 | 177 | ||||||||||
19.5.1994 | 46.78 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 73.21 | +999.00% | 4 100 | 56 | ||||||||||
24.3.1994 | 92.20 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 93.13 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 74.54 | +998.00% | 2 236 | 30 | ||||||||||
26.5.1994 | 62.24 | +998.00% | 0 | 0 | ||||||||||
23.5.1994 | 51.45 | +998.00% | 0 | 0 | ||||||||||
15.3.1994 | 84.67 | +998.00% | 3 048 | 36 | ||||||||||
14.3.1994 | 76.98 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 80.00 | +927.00% | 14 320 | 179 | ||||||||||
22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||||
13.2.1995 | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 52.50 | +500.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
17.1.1995 | 57.75 | +500.00% | 58 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 54.60 | +500.00% | 55 | 1 | ||||||||||
25.11.1994 | 52.50 | +500.00% | 578 | 11 | ||||||||||
22.11.1994 | 49.77 | +500.00% | 50 | 1 | ||||||||||
18.11.1994 | 45.15 | +500.00% | 45 | 1 | ||||||||||
15.11.1994 | 42.00 | +500.00% | 42 | 1 | ||||||||||
31.5.1995 | 19.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 54.86 | +499.00% | 55 | 1 | ||||||||||
12.12.1994 | 54.46 | +499.00% | 0 | 0 | ||||||||||
28.9.1994 | 38.08 | +499.00% | 2 475 | 65 | ||||||||||
23.11.1994 | 52.25 | +498.00% | 52 | 1 | ||||||||||
21.11.1994 | 47.40 | +498.00% | 47 | 1 | ||||||||||
29.9.1994 | 39.98 | +498.00% | 0 | 0 | ||||||||||
22.9.1994 | 38.17 | +497.00% | 0 | 0 | ||||||||||
30.5.1995 | 19.03 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 22.24 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 52.00 | +425.00% | 312 | 6 | ||||||||||
26.1.1995 | 50.00 | +416.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 43.00 | +238.00% | 215 | 5 | ||||||||||
13.12.1994 | 55.00 | +99.00% | 550 | 10 | ||||||||||
3.2.1995 | 53.00 | +95.00% | 2 809 | 53 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 55.00 | +25.00% | 165 | 3 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 57.75 | +5.00% | 5 775 | 100 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 43.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 21.00 | +5.00% | 0 | 0 | 22.00 | -6.00% | 462 | 21 | ||||||
23.6.1995 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 40.00 | +5.00% | 240 | 6 | ||||||||||
11.12.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 96.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 77.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 63.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|