AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	66.74	+4.98%	0	0		+52.00%	0	0
22.4.1996	51.00	-1.92%	51	1		+12.00%	0	0
15.2.1996	100.00	0.00%	0	0	106.00	+10.00%	21 200	200
13.2.1996	99.75	+5.00%	0	0	89.00	+10.00%	2 670	30
5.2.1996	87.00	0.00%	0	0		+10.00%	0	0
14.12.1995	80.00	-3.08%	8 080	101	102.00	+10.00%	1 326	13
5.12.1995	91.64	-4.99%	0	0		+10.00%	0	0
16.11.1995	81.00	0.00%	0	0		+10.00%	0	0
12.10.1995	56.85	0.00%	0	0	68.00	+10.00%	1 020	15
18.8.1995	48.00	-4.76%	16 608	346		+10.00%	0	0
12.7.1995	20.00	0.00%	600	30		+10.00%	0	0
14.2.1996	100.00	+0.25%	25 000	250	97.00	+9.00%	10 155	105
10.1.1996	88.20	+5.00%	0	0		+9.00%	0	0
13.12.1995	82.55	0.00%	0	0		+9.00%	0	0
8.12.1995	82.76	-4.99%	16 469	199		+9.00%	0	0
4.12.1995	96.46	+4.99%	0	0		+9.00%	0	0
11.10.1995	56.85	0.00%	0	0		+9.00%	0	0
21.8.1995	47.00	-2.08%	47	1		+9.00%	0	0
9.8.1995	37.63	+4.99%	0	0		+9.00%	0	0
13.7.1995	20.00	0.00%	0	0		+9.00%	0	0
4.12.1996	31.20	0.00%	0	0		+8.41%	0
28.11.1996	31.20	+6.08%	1 404	45		+8.33%	0
19.2.1996	105.00	+5.00%	95 655	911		+8.00%	0	0
30.1.1996	84.00	+0.47%	5 040	60	79.00	+8.00%	18 681	237
22.8.1995	44.65	-5.00%	0	0		+8.00%	0	0
16.8.1995	48.00	+4.98%	0	0		+8.00%	0	0
15.8.1995	45.72	+4.98%	20 574	450		+8.00%	0	0
5.12.1996	34.32	+10.00%	0	0		+7.52%	0
12.2.1996	95.00	+2.15%	950	10	81.00	+7.00%	1 215	15
1.12.1995	91.87	+4.99%	11 943	130		+7.00%	0	0
24.11.1995	78.00	0.00%	0	0	70.00	+7.00%	1 890	27
15.11.1995	81.00	0.00%	0	0		+7.00%	0	0
17.8.1995	50.40	+5.00%	17 136	340		+7.00%	0	0
9.9.1996	37.00	0.00%	0	0		+6.00%	0	0
18.7.1996	37.00	0.00%	0	0		+6.00%	0	0
5.3.1996	92.00	+2.22%	6 900	75		+6.00%	0	0
12.1.1996	94.50	+5.00%	2 835	30		+6.00%	0	0
30.11.1995	87.50	+4.16%	21 525	246		+6.00%	0	0
21.11.1995	77.10	+0.19%	14 880	193		+6.00%	0	0
7.7.1995						+6.00%	0	0
4.7.1995	20.00	0.00%	0	0		+6.00%	0	0
3.7.1995	20.00	0.00%	800	40		+6.00%	0	0
7.10.1996	37.00	0.00%	0	0		+5.12%	0	0
29.10.1996	30.00	0.00%	0	0	0.00	+5.12%	0	0
5.11.1996	27.00	0.00%	0	0		+5.12%	0
2.9.1996	37.00	0.00%	0	0	41.00	+5.00%	1 230	30
16.8.1996	37.00	0.00%	0	0		+5.00%	0	0
14.8.1996	37.00	0.00%	0	0		+5.00%	0	0
3.7.1996	39.45	-4.98%	0	0		+5.00%	0	0
26.6.1996	46.00	0.00%	0	0	46.00	+5.00%	8 490	192
16.5.1996	46.00	-0.06%	2 576	56		+5.00%	0	0
6.2.1996	87.00	0.00%	0	0		+5.00%	0	0
24.1.1996	88.00	0.00%	0	0		+5.00%	0	0
2.11.1995	57.75	+5.00%	5 775	100		+5.00%	0	0
25.8.1995	43.05	+5.00%	0	0		+5.00%	0	0
10.7.1995	20.00	0.00%	0	0		+5.00%	0	0
27.6.1996	46.00	0.00%	0	0		+4.00%	0	0
18.3.1996	91.77	-5.00%	0	0	90.00	+4.00%	10 680	120
6.3.1996	90.00	-2.17%	1 350	15		+4.00%	0	0
29.1.1996	83.60	-5.00%	3 260	39		+4.00%	0	0
‹‹ First 20    Next 60 ›