AGROTONZ TLUMAČOV, AGROTONZ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 43.05 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.42 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 44.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 47.00 | -2.08% | 47 | 1 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 48.00 | -4.76% | 16 608 | 346 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 48.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 45.72 | +4.98% | 20 574 | 450 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 43.55 | +4.99% | 7 839 | 180 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.48 | +4.98% | 3 111 | 75 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 39.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 37.63 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 35.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 34.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 32.52 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 30.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 20.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 72.00 | -4.00% | 19 944 | 277 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 75.00 | -3.84% | 11 625 | 155 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 76.84 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 73.19 | -4.99% | 9 588 | 131 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 56.85 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 62.70 | -5.00% | 21 882 | 349 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 66.00 | -3.50% | 21 978 | 333 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 20.08 | -496.00% | 602 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 21.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 22.24 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
7.6.1995 | 18.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 18.99 | -4.95% | 570 | 30 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 19.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 19.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 19.03 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 18.13 | -497.00% | 544 | 30 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 19.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.4.1995 | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 22.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 23.47 | -497.00% | 704 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 24.70 | -500.00% | 1 482 | 60 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 27.22 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 28.65 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.3.1995 | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1995 | 31.73 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +3.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
13.2.1995 | 55.65 | +500.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.4.1996 | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 82.84 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 87.19 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.00 | -4.76% | 51 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 5 304 | 104 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.00 | 0.00% | 4 641 | 91 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | +1.96% | 832 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 58.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 65.17 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 68.59 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 72.20 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | -0.06% | 2 576 | 56 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 46.03 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 83.60 | -5.00% | 3 260 | 39 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 89.78 | -4.99% | 20 649 | 230 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | +2.04% | 27 990 | 311 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 88.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 82.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 82.76 | -4.99% | 16 469 | 199 | +9.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | +1.15% | 11 700 | 150 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 77.11 | +0.01% | 3 856 | 50 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 77.10 | +0.19% | 14 880 | 193 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 91.64 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 96.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 92.40 | +5.00% | 5 544 | 60 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.00 | -4.76% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 99.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.00 | +2.22% | 1 380 | 15 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 90.00 | -2.17% | 1 350 | 15 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 92.00 | +2.22% | 6 900 | 75 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 88.00 | +2.32% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
|