AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 66.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 73.68 | +4.98% | 26 377 | 358 | 58.50 | -7.00% | 1 755 | 30 | ||||||
10.11.1995 | 77.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 81.20 | +4.96% | 16 727 | 206 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 81.00 | -0.24% | 20 250 | 250 | 58.00 | -5.00% | 3 480 | 60 | ||||||
15.11.1995 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 76.95 | -5.00% | 48 555 | 631 | 66.10 | -3.00% | 9 915 | 150 | ||||||
20.11.1995 | 76.95 | 0.00% | 0 | 0 | 61.00 | -8.00% | 4 697 | 77 | ||||||
21.11.1995 | 77.10 | +0.19% | 14 880 | 193 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 77.11 | +0.01% | 3 856 | 50 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | +1.15% | 11 700 | 150 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 1 890 | 27 | ||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||||
28.11.1995 | 81.00 | +3.84% | 12 717 | 157 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 87.50 | +4.16% | 21 525 | 246 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 91.87 | +4.99% | 11 943 | 130 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 96.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 91.64 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 87.11 | -4.94% | 5 227 | 60 | 76.00 | -10.00% | 2 432 | 32 | ||||||
7.12.1995 | 87.11 | 0.00% | 0 | 0 | 76.00 | 0.00% | 11 400 | 150 | ||||||
8.12.1995 | 82.76 | -4.99% | 16 469 | 199 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 86.89 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 82.55 | -4.99% | 3 880 | 47 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 85.00 | -9.00% | 1 700 | 20 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 84.00 | +5.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
10.1.1996 | 88.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | +2.04% | 27 990 | 311 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 89.78 | -4.99% | 20 649 | 230 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 86.00 | 0.00% | 5 160 | 60 | 85.00 | -8.00% | 6 760 | 80 | ||||||
18.1.1996 | 86.00 | 0.00% | 2 150 | 25 | 80.00 | -5.00% | 400 | 5 | ||||||
19.1.1996 | 86.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 14 111 | 193 | ||||||
22.1.1996 | 86.00 | 0.00% | 13 158 | 153 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 88.00 | +2.32% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 88.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 088 | 15 | ||||||
26.1.1996 | 88.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 5 288 | 75 | ||||||
29.1.1996 | 83.60 | -5.00% | 3 260 | 39 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 84.00 | +0.47% | 5 040 | 60 | 79.00 | +8.00% | 18 681 | 237 | ||||||
31.1.1996 | 84.00 | 0.00% | 1 680 | 20 | 73.00 | -7.00% | 3 504 | 48 | ||||||
1.2.1996 | 86.00 | +2.38% | 7 740 | 90 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||||
5.2.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | +3.44% | 5 490 | 61 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 400 | 30 | ||||||
9.2.1996 | 93.00 | +3.33% | 6 510 | 70 | 75.50 | -6.00% | 2 265 | 30 | ||||||
12.2.1996 | 95.00 | +2.15% | 950 | 10 | 81.00 | +7.00% | 1 215 | 15 | ||||||
13.2.1996 | 99.75 | +5.00% | 0 | 0 | 89.00 | +10.00% | 2 670 | 30 | ||||||
14.2.1996 | 100.00 | +0.25% | 25 000 | 250 | 97.00 | +9.00% | 10 155 | 105 | ||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 21 200 | 200 | ||||||
16.2.1996 | 100.00 | 0.00% | 15 000 | 150 | 106.10 | 0.00% | 5 635 | 53 | ||||||
19.2.1996 | 105.00 | +5.00% | 95 655 | 911 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 99.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 95.00 | -4.76% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 92.00 | -3.15% | 920 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 92.40 | +5.00% | 5 544 | 60 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
1.3.1996 | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 3 287 | 38 | ||||||
5.3.1996 | 92.00 | +2.22% | 6 900 | 75 | +6.00% | 0 | 0 | |||||||
6.3.1996 | 90.00 | -2.17% | 1 350 | 15 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -8.00% | 2 655 | 30 | ||||||
8.3.1996 | 92.00 | +2.22% | 1 380 | 15 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 96.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 565 | 30 | ||||||
18.3.1996 | 91.77 | -5.00% | 0 | 0 | 90.00 | +4.00% | 10 680 | 120 | ||||||
19.3.1996 | 87.19 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 82.84 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 78.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
26.3.1996 | 76.00 | -5.00% | 0 | 0 | 74.50 | -9.00% | 1 341 | 18 | ||||||
27.3.1996 | 72.20 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 68.59 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 65.17 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 58.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 55.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | +1.96% | 832 | 16 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 51.00 | -1.92% | 3 111 | 61 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||||
18.4.1996 | 52.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 795 | 15 | ||||||
19.4.1996 | 52.00 | 0.00% | 5 200 | 100 | 53.00 | 0.00% | 1 590 | 30 | ||||||
22.4.1996 | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
23.4.1996 | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
24.4.1996 | 51.00 | -4.76% | 51 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||||
2.5.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 51.00 | 0.00% | 4 641 | 91 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 5 304 | 104 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 51.00 | 0.00% | 14 484 | 284 | 49.10 | -6.00% | 13 453 | 274 | ||||||
13.5.1996 | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 48.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 46.03 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 46.00 | -0.06% | 2 576 | 56 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 490 | 192 | ||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 1 820 | 40 | ||||||
1.7.1996 | 43.70 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 41.52 | -4.98% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
3.7.1996 | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | -1.28% | 555 | 15 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
11.7.1996 | 37.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
15.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.00 | 0.00% | 1 110 | 30 | 44.00 | -4.00% | 660 | 15 | ||||||
18.7.1996 | 37.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||||
24.7.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 828 | 18 | ||||||
26.7.1996 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 010 | 45 | ||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.15 | -5.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
8.8.1996 | 36.90 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||||
12.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
14.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||||
16.8.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 37.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.8.1996 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 823 | 45 | ||||||
22.8.1996 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 038 | 75 | ||||||
23.8.1996 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|