AGROTONZ TLUMAČOV, AGROTONZ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	51.00	0.00%	4 641	91		0.00%	0	0
2.5.1996	51.00	0.00%	1 581	31		0.00%	0	0
25.6.1996	46.00	0.00%	0	0		0.00%	0	0
24.6.1996	46.00	0.00%	0	0		0.00%	0	0
21.6.1996	46.00	0.00%	0	0		0.00%	0	0
20.6.1996	46.00	0.00%	0	0		0.00%	0	0
19.6.1996	46.00	0.00%	0	0		-4.00%	0	0
18.6.1996	46.00	0.00%	0	0		-4.00%	0	0
17.6.1996	46.00	0.00%	0	0		0.00%	0	0
14.6.1996	46.00	0.00%	0	0		0.00%	0	0
13.6.1996	46.00	0.00%	0	0		0.00%	0	0
12.6.1996	46.00	0.00%	0	0		0.00%	0	0
11.6.1996	46.00	0.00%	0	0		0.00%	0	0
10.6.1996	46.00	0.00%	0	0		0.00%	0	0
7.6.1996	46.00	0.00%	0	0		-5.00%	0	0
6.6.1996	46.00	0.00%	0	0		-5.00%	0	0
5.6.1996	46.00	0.00%	0	0		0.00%	0	0
4.6.1996	46.00	0.00%	0	0		0.00%	0	0
3.6.1996	46.00	0.00%	0	0		0.00%	0	0
31.5.1996	46.00	0.00%	46	1		0.00%	0	0
30.5.1996	46.00	0.00%	2 116	46		0.00%	0	0
29.5.1996	46.00	0.00%	736	16		0.00%	0	0
28.5.1996	46.00	0.00%	1 426	31		0.00%	0	0
27.5.1996	46.00	0.00%	46	1		0.00%	0	0
24.5.1996	46.00	0.00%	46	1		0.00%	0	0
23.5.1996	46.00	0.00%	46	1		0.00%	0	0
22.5.1996	46.00	0.00%	46	1		0.00%	0	0
21.5.1996	46.00	0.00%	966	21		0.00%	0	0
20.5.1996	46.00	0.00%	0	0		0.00%	0	0
17.5.1996	46.00	0.00%	46	1		0.00%	0	0
16.5.1996	46.00	-0.06%	2 576	56		+5.00%	0	0
15.5.1996	46.03	-4.99%	0	0		-2.00%	0	0
14.5.1996	48.45	-5.00%	0	0		+1.00%	0	0
13.5.1996	51.00	0.00%	51	1		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200