AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	57.67	+4.98%	4 268	74		0.00%	0	0
4.9.1995	54.93	+4.98%	0	0		0.00%	0	0
13.9.1995	77.24	+4.98%	1 081	14		0.00%	0	0
15.9.1995	77.04	+4.98%	4 237	55	67.50	+4.00%	5 963	90
11.9.1995	70.07	+4.98%	6 306	90		0.00%	0	0
8.9.1995	66.74	+4.98%	0	0		+52.00%	0	0
7.9.1995	63.57	+4.98%	4 958	78		-1.00%	0	0
3.11.1995	60.63	+4.98%	21 948	362		0.00%	0	0
6.10.1995	56.85	+4.98%	0	0		+3.00%	0	0
19.9.1995	76.84	+4.98%	0	0		-3.00%	0	0
9.11.1995	73.68	+4.98%	26 377	358	58.50	-7.00%	1 755	30
8.11.1995	70.18	+4.99%	0	0		0.00%	0	0
7.11.1995	66.84	+4.99%	0	0		0.00%	0	0
6.11.1995	63.66	+4.99%	0	0		0.00%	0	0
4.12.1995	96.46	+4.99%	0	0		+9.00%	0	0
1.12.1995	91.87	+4.99%	11 943	130		+7.00%	0	0
11.12.1995	86.89	+4.99%	0	0		+2.00%	0	0
20.9.1995	80.68	+4.99%	1 936	24
10.11.1995	77.36	+4.99%	0	0		+4.00%	0	0
17.10.1995	62.67	+4.99%	0	0		0.00%	0	0
16.10.1995	59.69	+4.99%	0	0		+1.00%	0	0
6.9.1995	60.55	+4.99%	0	0		+2.00%	0	0
12.9.1995	73.57	+4.99%	0	0		0.00%	0	0
28.8.1995	45.20	+4.99%	0	0		0.00%	0	0
31.8.1995	52.32	+4.99%	0	0		0.00%	0	0
30.8.1995	49.83	+4.99%	0	0		0.00%	0	0
14.8.1995	43.55	+4.99%	7 839	180		0.00%	0	0
10.8.1995	39.51	+4.99%	0	0		0.00%	0	0
9.8.1995	37.63	+4.99%	0	0		+9.00%	0	0
17.8.1995	50.40	+5.00%	17 136	340		+7.00%	0	0
29.8.1995	47.46	+5.00%	0	0		0.00%	0	0
25.8.1995	43.05	+5.00%	0	0		+5.00%	0	0
25.7.1995	22.05	+5.00%	0	0		0.00%	0	0
21.7.1995	21.00	+5.00%	0	0		0.00%	0	0
23.6.1995	18.90	+5.00%	0	0		0.00%	0	0
18.7.1995	22.05	+5.00%	882	40		0.00%	0	0
17.7.1995	21.00	+5.00%	0	0	22.00	-6.00%	462	21
10.10.1994	40.00	+5.00%	240	6
2.11.1995	57.75	+5.00%	5 775	100		+5.00%	0	0
31.10.1995	52.50	+5.00%	0	0		0.00%	0	0
10.1.1996	88.20	+5.00%	0	0		+9.00%	0	0
9.1.1996	84.00	+5.00%	0	0	85.00	0.00%	2 550	30
12.1.1996	94.50	+5.00%	2 835	30		+6.00%	0	0
27.2.1996	92.40	+5.00%	5 544	60		0.00%	0	0
13.2.1996	99.75	+5.00%	0	0	89.00	+10.00%	2 670	30
19.2.1996	105.00	+5.00%	95 655	911		+8.00%	0	0
12.3.1996	96.60	+5.00%	0	0		0.00%	0	0
23.4.1996	53.55	+5.00%	0	0	56.00	-6.00%	56	1
12.12.1996	40.00	+5.96%	6 760	169		-0.14%	0
28.11.1996	31.20	+6.08%	1 404	45		+8.33%	0
9.12.1996	37.75	+9.99%	0	0		-3.17%	0
5.12.1996	34.32	+10.00%	0	0		+7.52%	0
21.11.1996	32.67	+10.00%	0	0		0.00%	0
18.11.1996	29.70	+10.00%	891	30		+1.21%	0
11.1.1995	55.00	+25.00%	165	3		-2.00%	0	0
3.2.1995	53.00	+95.00%	2 809	53		0.00%	0	0
13.12.1994	55.00	+99.00%	550	10
16.11.1994	43.00	+238.00%	215	5
26.1.1995	50.00	+416.00%	450	9		0.00%	0	0
29.11.1994	52.00	+425.00%	312	6
15.5.1995	22.24	+495.00%	0	0		0.00%	0	0
30.5.1995	19.03	+496.00%	0	0		0.00%	0	0
22.9.1994	38.17	+497.00%	0	0
29.9.1994	39.98	+498.00%	0	0
21.11.1994	47.40	+498.00%	47	1
23.11.1994	52.25	+498.00%	52	1
28.9.1994	38.08	+499.00%	2 475	65
12.12.1994	54.46	+499.00%	0	0
9.1.1995	54.86	+499.00%	55	1
31.5.1995	19.98	+499.00%	0	0		0.00%	0	0
17.1.1995	57.75	+500.00%	58	1		0.00%	0	0
31.1.1995	52.50	+500.00%	0	0	60.00	0.00%	2 700	45
13.2.1995	55.65	+500.00%	56	1		0.00%	0	0
18.11.1994	45.15	+500.00%	45	1
15.11.1994	42.00	+500.00%	42	1
22.11.1994	49.77	+500.00%	50	1
25.11.1994	52.50	+500.00%	578	11
6.12.1994	54.60	+500.00%	55	1
22.8.1994	85.00	+577.00%	850	10
12.4.1994	80.00	+927.00%	14 320	179
26.5.1994	62.24	+998.00%	0	0
23.5.1994	51.45	+998.00%	0	0
15.3.1994	84.67	+998.00%	3 048	36
14.3.1994	76.98	+998.00%	0	0
6.6.1994	74.54	+998.00%	2 236	30
31.5.1994	75.30	+999.00%	0	0
30.5.1994	68.46	+999.00%	0	0
7.6.1994	81.99	+999.00%	0	0
2.8.1994	80.36	+999.00%	0	0
1.8.1994	73.06	+999.00%	0	0
13.9.1994	40.28	+999.00%	1 450	36
17.3.1994	93.13	+999.00%	0	0
19.5.1994	46.78	+999.00%	0	0
24.5.1994	56.59	+999.00%	10 016	177
11.4.1994	73.21	+999.00%	4 100	56
24.3.1994	92.20	+999.00%	0	0
28.3.1994	101.42	+1 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200