AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 14.00 | -3.33% | 145 | 10 | ||||||||||
| 17.12.1996 | 40.00 | 0.00% | 0 | 0 | 38.60 | +1.57% | 386 | 10 | ||||||
| 9.8.1996 | 37.00 | +0.27% | 1 406 | 38 | 46.00 | 0.00% | 460 | 10 | ||||||
| 23.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 450 | 10 | ||||||
| 29.2.1996 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 900 | 10 | ||||||
| 1.11.1995 | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| 14.2.2000 | 30.10 | -7.09% | 361 | 12 | ||||||||||
| 17.4.1996 | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||||
| 14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
| 29.11.2001 | 18.10 | 0.00% | 272 | 15 | ||||||||||
| 22.10.2001 | 18.10 | 0.00% | 272 | 15 | ||||||||||
| 30.7.2001 | 31.10 | 0.00% | 467 | 15 | ||||||||||
| 19.7.2001 | 31.10 | 0.00% | 467 | 15 | ||||||||||
| 29.5.2001 | 31.10 | 0.00% | 467 | 15 | ||||||||||
| 16.3.2001 | 30.10 | 0.00% | 452 | 15 | ||||||||||
| 12.3.2001 | 30.10 | 0.00% | 452 | 15 | ||||||||||
| 6.2.2001 | 28.60 | -4.98% | 429 | 15 | ||||||||||
| 23.1.2001 | 30.10 | 0.00% | 452 | 15 | ||||||||||
| 29.12.2000 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 27.10.2000 | 32.50 | 0.00% | 488 | 15 | ||||||||||
| ||||||||||||||
