AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	21.00	+5.00%	0	0		0.00%	0	0
17.7.1995	21.00	+5.00%	0	0	22.00	-6.00%	462	21
12.2.1997	21.09	+4.97%	0	0		+0.29%	0
18.5.1995	21.13	-499.00%	0	0		0.00%	0	0
6.2.1997	21.19	-4.97%	0	0		0.00%	0
26.4.1995	21.19	-497.00%	3 242	153		-3.00%	0	0
25.7.1995	22.05	+5.00%	0	0		0.00%	0	0
18.7.1995	22.05	+5.00%	882	40		0.00%	0	0
13.2.1997	22.14	+4.97%	0	0		-0.41%	0
15.5.1995	22.24	+495.00%	0	0		0.00%	0	0
5.2.1997	22.30	-4.98%	0	0		0.00%	0
25.4.1995	22.30	-498.00%	0	0		0.00%	0	0
26.7.1995	23.15	+4.98%	0	0		0.00%	0	0
14.2.1997	23.24	+4.96%	0	0		0.00%	0
4.2.1997	23.47	-4.97%	0	0		0.00%	0
19.4.1995	23.47	-497.00%	704	30		0.00%	0	0
27.7.1995	24.30	+4.96%	0	0		0.00%	0	0
17.2.1997	24.40	+4.99%	0	0		0.00%	0
3.2.1997	24.70	-5.00%	0	0		0.00%	0
7.4.1995	24.70	-500.00%	1 482	60		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›