AGROTONZ TLUMAČOV, AGROTONZ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	90.00	+2.04%	27 990	311		+3.00%	0	0
15.1.1996	89.78	-4.99%	20 649	230		0.00%	0	0
10.1.1996	88.20	+5.00%	0	0		+9.00%	0	0
26.2.1996	88.00	0.00%	0	0		-5.00%	0	0
23.2.1996	88.00	-4.34%	7 480	85		-9.00%	0	0
26.1.1996	88.00	0.00%	0	0	70.50	-3.00%	5 288	75
25.1.1996	88.00	0.00%	0	0	72.50	-5.00%	1 088	15
24.1.1996	88.00	0.00%	0	0		+5.00%	0	0
23.1.1996	88.00	+2.32%	1 320	15		+1.00%	0	0
30.11.1995	87.50	+4.16%	21 525	246		+6.00%	0	0
19.3.1996	87.19	-4.99%	0	0		+3.00%	0	0
7.12.1995	87.11	0.00%	0	0	76.00	0.00%	11 400	150
6.12.1995	87.11	-4.94%	5 227	60	76.00	-10.00%	2 432	32
6.2.1996	87.00	0.00%	0	0		+5.00%	0	0
5.2.1996	87.00	0.00%	0	0		+10.00%	0	0
2.2.1996	87.00	+1.16%	1 305	15	71.00	-5.00%	1 065	15
11.12.1995	86.89	+4.99%	0	0		+2.00%	0	0
24.2.1994	86.40	-1 000.00%	0	0
1.2.1996	86.00	+2.38%	7 740	90		+2.00%	0	0
22.1.1996	86.00	0.00%	13 158	153		-2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›