AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 38.89 | 0.00% | 389 | 10 | ||||||||||
| 13.12.1994 | 55.00 | +99.00% | 550 | 10 | ||||||||||
| 22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||||
| 25.11.1994 | 52.50 | +500.00% | 578 | 11 | ||||||||||
| 25.1.1995 | 48.00 | -308.00% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 77.24 | +4.98% | 1 081 | 14 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 90.00 | -2.17% | 1 350 | 15 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 92.00 | +2.22% | 1 380 | 15 | +2.00% | 0 | 0 | |||||||
| 17.3.1997 | 28.00 | 0.00% | 420 | 15 | 0.00% | 0 | ||||||||
| 8.7.1996 | 37.00 | -1.28% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||||
| 23.1.1996 | 88.00 | +2.32% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 86.00 | -4.21% | 1 290 | 15 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 57.00 | -5.00% | 855 | 15 | 62.00 | +2.00% | 2 790 | 45 | ||||||
| 29.5.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 52.00 | +1.96% | 832 | 16 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 27.00 | -4.39% | 540 | 20 | 23.00 | -4.16% | 460 | 20 | ||||||
| 19.9.1996 | 37.00 | 0.00% | 740 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
