AGROTONZ TLUMAČOV, AGROTONZ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 80.00 | -3.08% | 8 080 | 101 | 102.00 | +10.00% | 1 326 | 13 | ||||||
| 19.4.1996 | 52.00 | 0.00% | 5 200 | 100 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 2.11.1995 | 57.75 | +5.00% | 5 775 | 100 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 55.00 | -3.50% | 5 500 | 100 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 28.24 | +4.98% | 2 683 | 95 | 0.00% | 0 | ||||||||
| 25.11.1996 | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
| 3.5.1996 | 51.00 | 0.00% | 4 641 | 91 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 27.00 | 0.00% | 2 430 | 90 | +6.52% | 0 | ||||||||
| 25.2.1997 | 27.00 | 0.00% | 2 430 | 90 | 24.00 | -2.40% | 861 | 36 | ||||||
| 7.5.1996 | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 86.00 | +2.38% | 7 740 | 90 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 70.07 | +4.98% | 6 306 | 90 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
| 27.2.1995 | 52.87 | -499.00% | 4 388 | 83 | ||||||||||
| 7.9.1995 | 63.57 | +4.98% | 4 958 | 78 | -1.00% | 0 | 0 | |||||||
| 4.11.1996 | 27.00 | -10.00% | 2 052 | 76 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| 5.3.1996 | 92.00 | +2.22% | 6 900 | 75 | +6.00% | 0 | 0 | |||||||
| 5.10.1995 | 54.15 | -5.00% | 4 061 | 75 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 41.48 | +4.98% | 3 111 | 75 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 57.67 | +4.98% | 4 268 | 74 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
