AGROTONZ TLUMAČOV, AGROTONZ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 86.00 | 0.00% | 5 160 | 60 | 85.00 | -8.00% | 6 760 | 80 | ||||||
| 31.10.2001 | 18.10 | 0.00% | 1 412 | 78 | ||||||||||
| 20.11.1995 | 76.95 | 0.00% | 0 | 0 | 61.00 | -8.00% | 4 697 | 77 | ||||||
| 22.11.2001 | 18.00 | -0.55% | 1 350 | 75 | ||||||||||
| 2.11.2001 | 18.10 | 0.00% | 1 358 | 75 | ||||||||||
| 13.12.2001 | 18.10 | 0.00% | 1 358 | 75 | ||||||||||
| 23.8.2001 | 27.00 | +5.05% | 2 025 | 75 | ||||||||||
| 8.8.2001 | 31.10 | 0.00% | 2 333 | 75 | ||||||||||
| 9.5.2001 | 31.10 | -0.32% | 2 333 | 75 | ||||||||||
| 30.10.2000 | 32.50 | 0.00% | 2 438 | 75 | ||||||||||
| 20.8.1998 | 7.00 | 0.00% | 525 | 75 | ||||||||||
| 22.8.1996 | 37.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 3 038 | 75 | ||||||
| 26.1.1996 | 88.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 5 288 | 75 | ||||||
| 20.10.1995 | 60.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 4 613 | 75 | ||||||
| 27.9.1995 | 68.40 | -5.00% | 9 234 | 135 | 65.00 | -3.00% | 4 740 | 75 | ||||||
| 2.5.1995 | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||||
| 16.5.2001 | 31.10 | 0.00% | 2 301 | 74 | ||||||||||
| 27.11.2001 | 18.10 | 0.00% | 1 303 | 72 | ||||||||||
| 13.11.2001 | 18.10 | 0.00% | 1 285 | 71 | ||||||||||
| 30.4.2001 | 31.20 | 0.00% | 2 028 | 65 | ||||||||||
| ||||||||||||||
