AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1995	52.87	-499.00%	4 388	83
23.1.1995	52.13	-499.00%	0	0		0.00%	0	0
28.11.1994	49.88	-499.00%	0	0
20.9.1994	36.36	-499.00%	0	0
19.9.1994	38.27	-499.00%	0	0
25.5.1995	19.08	-498.00%	0	0		0.00%	0	0
25.4.1995	22.30	-498.00%	0	0		0.00%	0	0
13.3.1995	38.89	-498.00%	0	0
9.3.1995	43.08	-498.00%	0	0
8.3.1995	45.34	-498.00%	0	0
24.1.1995	49.53	-498.00%	0	0		0.00%	0	0
20.1.1995	54.87	-498.00%	165	3		0.00%	0	0
26.5.1995	18.13	-497.00%	544	30		0.00%	0	0
26.4.1995	21.19	-497.00%	3 242	153		-3.00%	0	0
19.4.1995	23.47	-497.00%	704	30		0.00%	0	0
31.3.1995	28.65	-497.00%	0	0		-8.00%	0	0
30.3.1995	30.15	-497.00%	0	0		-7.00%	0	0
28.3.1995	33.40	-497.00%	0	0		-9.00%	0	0
27.9.1994	36.27	-497.00%	0	0
19.5.1995	20.08	-496.00%	602	30		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›