AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | -9.09% | 0 | ||||||||||||
| 7.7.1997 | -9.09% | 0 | ||||||||||||
| 12.11.1999 | 20.20 | -9.00% | 0 | 0 | ||||||||||
| 26.3.1996 | 76.00 | -5.00% | 0 | 0 | 74.50 | -9.00% | 1 341 | 18 | ||||||
| 23.2.1996 | 88.00 | -4.34% | 7 480 | 85 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 86.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 14 111 | 193 | ||||||
| 18.12.1995 | 85.00 | -9.00% | 1 700 | 20 | ||||||||||
| 4.4.1995 | 26.00 | -448.00% | 1 560 | 60 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 25.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 7.5.1997 | -8.69% | 0 | ||||||||||||
| 9.3.1998 | 0.00 | -8.50% | 0 | 0 | ||||||||||
| 25.9.1997 | 11.00 | -8.33% | 55 | 5 | ||||||||||
| 4.7.1997 | 11.00 | -8.33% | 55 | 5 | ||||||||||
| 3.3.1998 | 0.00 | -8.20% | 0 | 0 | ||||||||||
| 7.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -8.00% | 2 655 | 30 | ||||||
| 17.1.1996 | 86.00 | 0.00% | 5 160 | 60 | 85.00 | -8.00% | 6 760 | 80 | ||||||
| 15.12.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.11.1995 | 78.00 | 0.00% | 0 | 0 | 63.00 | -8.00% | 3 885 | 60 | ||||||
| ||||||||||||||
