ELITEX Č.KOSTELEC, SAURER CZECH, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 0 | 0 | 3.00 | 0.00% | 210 | 70 | ||||||||
| 1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||||
| 11.12.1997 | 13.00 | 0.00% | 702 | 54 | ||||||||||
| 21.11.1997 | 11.00 | 0.00% | 594 | 54 | ||||||||||
| 13.5.1997 | 3.50 | -12.50% | 189 | 54 | ||||||||||
| 24.1.1997 | 0 | 0 | 3.00 | 0.00% | 162 | 54 | ||||||||
| 30.5.1997 | 7.00 | -4.10% | 364 | 52 | ||||||||||
| 18.4.1997 | 2.50 | 0.00% | 120 | 48 | ||||||||||
| 16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||||
| 5.11.1997 | 11.20 | 0.00% | 515 | 46 | ||||||||||
| 3.6.1997 | 5.00 | -16.66% | 210 | 42 | ||||||||||
| 23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| 10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 10.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 2 730 | 39 | ||||||
| 5.2.1997 | 0 | 0 | 3.00 | -14.28% | 114 | 38 | ||||||||
| 29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||||
| 11.9.1997 | 11.00 | 0.00% | 396 | 36 | ||||||||||
| 16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
| 28.6.1995 | 204.00 | +4.66% | 0 | 0 | 223.00 | -1.00% | 7 359 | 33 | ||||||
| 23.6.1995 | 176.79 | +4.99% | 0 | 0 | 225.00 | -3.00% | 7 265 | 33 | ||||||
| ||||||||||||||
