ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996			0	0	6.00	+20.00%	990	165
26.4.1996	43.74	0.00%	0	0		+19.00%	0	0
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
21.10.1996			0	0	0.00	+17.66%	0	0
2.10.1997						+16.66%	0
10.6.1997					7.00	+16.66%	945	135
19.5.1997						+16.66%	0
6.3.1997			0	0		+16.66%	0
6.2.1997			0	0		+16.66%	0
27.1.1997			0	0		+16.66%	0
6.1.1997			0	0		+16.66%	0
3.10.1997						+14.28%	0
2.7.1997						+14.28%	0
14.5.1997						+14.28%	0
9.5.1997						+14.28%	0
10.2.1997			0	0	4.00	+14.28%	1 548	387
7.1.1997			0	0		+14.28%	0
22.10.1996			0	0	0.00	+13.31%	0	0
23.8.1995	249.00	+4.62%	0	0		+13.00%	0	0
6.10.1997						+12.50%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›