ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
17.5.1995 | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
15.5.1995 | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
18.5.1995 | 60.50 | +499.00% | 2 541 | 42 | -2.00% | 0 | 0 | |||||||
10.5.1995 | 60.80 | -498.00% | 1 216 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
5.5.1995 | 67.35 | -499.00% | 1 684 | 25 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 70.02 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.12.1995 | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 70.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
15.12.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 70.89 | -499.00% | 1 205 | 17 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||||
24.4.1995 | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
25.5.1995 | 73.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.01 | -4.99% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
|