ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 1.08 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 1.08 | 0.00% | 0 | 0 | ||||||||||
3.6.1996 | 4.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 4.79 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1996 | 4.79 | 0.00% | 0 | 0 | ||||||||||
6.6.1996 | 4.79 | 0.00% | 0 | 0 | ||||||||||
7.6.1996 | 4.79 | 0.00% | 0 | 0 | ||||||||||
10.6.1996 | 4.79 | 0.00% | 0 | 0 | ||||||||||
30.4.1996 | 39.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||||
23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
24.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 43.20 | 0.00% | 0 | 0 | 65.00 | -2.00% | 762 | 12 | ||||||
29.5.1996 | 43.20 | 0.00% | 0 | 0 | 61.40 | -3.00% | 307 | 5 | ||||||
30.5.1996 | 43.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 43.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.30 | +9.98% | 1 083 | 25 | 65.00 | 0.00% | 585 | 9 | ||||||
26.4.1996 | 43.74 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
|