ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 85.09 | +499.00% | 0 | 0 | +166.00% | 0 | 0 | |||||||
21.11.1996 | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
28.3.1995 | 92.00 | +52.00% | 28 980 | 315 | +47.00% | 0 | 0 | |||||||
15.10.1996 | 0 | 0 | +33.33% | 0 | 0 | |||||||||
4.12.1996 | 0 | 0 | +22.00% | 0 | ||||||||||
30.12.1996 | 0 | 0 | +20.00% | 0 | ||||||||||
22.11.1996 | 0 | 0 | +20.00% | 0 | ||||||||||
20.8.1996 | 0 | 0 | 6.00 | +20.00% | 990 | 165 | ||||||||
26.4.1996 | 43.74 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
23.5.1995 | 70.02 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
21.10.1996 | 0 | 0 | 0.00 | +17.66% | 0 | 0 | ||||||||
22.10.1996 | 0 | 0 | 0.00 | +13.31% | 0 | 0 | ||||||||
23.8.1995 | 249.00 | +4.62% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.2.1996 | 119.89 | -4.99% | 0 | 0 | 134.00 | +10.00% | 16 750 | 125 | ||||||
2.2.1996 | 126.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 126.19 | +4.99% | 6 310 | 50 | 111.00 | +10.00% | 6 438 | 58 | ||||||
31.1.1996 | 120.19 | +4.99% | 2 885 | 24 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 114.47 | +4.99% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
26.1.1996 | 103.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
|