ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	107.26	-499.00%	0	0
6.6.1995	108.58	+4.99%	0	0		0.00%	0	0
13.11.1995	111.47	0.00%	0	0		0.00%	0	0
10.11.1995	111.47	-4.99%	5 796	52	102.00	0.00%	4 080	40
14.3.1995	112.90	-499.00%	0	0
7.6.1995	114.00	+4.99%	0	0		+7.00%	0	0
9.11.1995	117.33	0.00%	0	0	102.00	-10.00%	2 040	20
8.11.1995	117.33	0.00%	0	0		0.00%	0	0
7.11.1995	117.33	-4.99%	469	4		0.00%	0	0
18.11.1994	118.12	-499.00%	0	0
10.3.1995	118.84	-499.00%	0	0
8.6.1995	119.70	+5.00%	0	0		0.00%	0	0
2.2.1995	119.74	-499.00%	3 472	29		-4.00%	0	0
31.10.1995	123.36	0.00%	0	0		0.00%	0	0
30.10.1995	123.36	0.00%	0	0		0.00%	0	0
27.10.1995	123.36	0.00%	0	0		0.00%	0	0
26.10.1995	123.36	0.00%	0	0		0.00%	0	0
25.10.1995	123.36	0.00%	0	0		0.00%	0	0
24.10.1995	123.36	-4.99%	1 850	15
6.11.1995	123.50	-5.00%	1 482	12		0.00%	0	0
21.11.1994	124.02	+499.00%	0	0
17.11.1994	124.33	-499.00%	0	0
9.3.1995	125.09	-499.00%	0	0
9.6.1995	125.68	+4.99%	0	0		0.00%	0	0
7.2.1995	125.72	+499.00%	5 280	42	85.00	-10.00%	850	10
31.1.1995	126.04	-499.00%	0	0		0.00%	0	0
1.11.1995	129.52	+4.99%	0	0		0.00%	0	0
23.10.1995	129.85	0.00%	0	0
20.10.1995	129.85	0.00%	0	0		0.00%	0	0
19.10.1995	129.85	0.00%	0	0		0.00%	0	0
18.10.1995	129.85	0.00%	0	0		-10.00%	0	0
17.10.1995	129.85	0.00%	0	0		0.00%	0	0
16.10.1995	129.85	0.00%	0	0		0.00%	0	0
13.10.1995	129.85	0.00%	0	0		0.00%	0	0
12.10.1995	129.85	0.00%	0	0		0.00%	0	0
11.10.1995	129.85	0.00%	0	0		0.00%	0	0
10.10.1995	129.85	-4.99%	4 675	36		0.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	+0.37%	1 040	8	113.00	+1.00%	339	3
22.11.1994	130.22	+499.00%	0	0
2.12.1994	130.87	-499.00%	0	0
16.11.1994	130.87	-499.00%	0	0
8.3.1995	131.67	-500.00%	0	0
12.6.1995	131.96	+4.99%	0	0		0.00%	0	0
13.2.1995	132.00	+499.00%	0	0		0.00%	0	0
30.1.1995	132.67	-499.00%	0	0		0.00%	0	0
9.10.1995	136.68	-4.99%	1 093	8		0.00%	0	0
23.11.1994	136.73	+499.00%	0	0
5.12.1994	137.41	+499.00%	2 473	18
1.12.1994	137.75	-500.00%	0	0
15.11.1994	137.75	-499.00%	0	0
13.6.1995	138.55	+4.99%	0	0		0.00%	0	0
14.2.1995	138.60	+500.00%	0	0		0.00%	0	0
27.1.1995	139.65	-500.00%	0	0		0.00%	0	0
15.12.1994	140.00	0.00%	1 400	10
14.12.1994	140.00	0.00%	420	3
7.12.1994	140.00	0.00%	280	2
6.12.1994	140.00	+188.00%	280	2
24.11.1994	143.56	+499.00%	2 010	14
6.10.1995	143.87	-4.99%	1 726	12		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›