ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1994	440.00	+232.00%	11 440	26
19.4.1994	460.00	+222.00%	4 140	9
6.12.1994	140.00	+188.00%	280	2
25.11.1994	145.00	+100.00%	4 785	33
27.10.1994	178.00	+54.00%	1 068	6
28.3.1995	92.00	+52.00%	28 980	315		+47.00%	0	0
6.5.1996	47.63	+10.00%	0	0	62.00	-5.00%	186	3
2.5.1996	43.30	+9.98%	1 083	25	65.00	0.00%	585	9
21.4.1995	75.00	+8.00%	750	10		0.00%	0	0
8.6.1995	119.70	+5.00%	0	0		0.00%	0	0
2.6.1995	98.49	+5.00%	0	0		+1.00%	0	0
1.6.1995	93.80	+4.99%	0	0		0.00%	0	0
7.6.1995	114.00	+4.99%	0	0		+7.00%	0	0
6.6.1995	108.58	+4.99%	0	0		0.00%	0	0
5.6.1995	103.41	+4.99%	0	0		0.00%	0	0
27.6.1995	194.90	+4.99%	0	0		0.00%	0	0
26.6.1995	185.62	+4.99%	0	0		+2.00%	0	0
23.6.1995	176.79	+4.99%	0	0	225.00	-3.00%	7 265	33
22.6.1995	168.38	+4.99%	0	0		-6.00%	0	0
16.6.1995	160.37	+4.99%	0	0	205.00	+6.00%	1 640	8
15.6.1995	152.74	+4.99%	0	0	194.00	+10.00%	582	3
14.6.1995	145.47	+4.99%	0	0	177.00	-7.00%	4 248	24
13.6.1995	138.55	+4.99%	0	0		0.00%	0	0
12.6.1995	131.96	+4.99%	0	0		0.00%	0	0
9.6.1995	125.68	+4.99%	0	0		0.00%	0	0
19.1.1996	81.38	+4.99%	0	0		+6.00%	0	0
18.1.1996	77.51	+4.99%	0	0	52.00	-7.00%	1 344	26
17.1.1996	73.82	+4.99%	0	0		-3.00%	0	0
1.2.1996	126.19	+4.99%	6 310	50	111.00	+10.00%	6 438	58
31.1.1996	120.19	+4.99%	2 885	24		+10.00%	0	0
30.1.1996	114.47	+4.99%	0	0	92.00	+10.00%	1 840	20
29.1.1996	109.02	+4.99%	0	0		+9.00%	0	0
26.1.1996	103.83	+4.99%	0	0		+10.00%	0	0
24.1.1996	94.19	+4.99%	0	0		+9.00%	0	0
23.1.1996	89.71	+4.99%	0	0	64.50	+8.00%	258	4
16.11.1995	105.64	+4.99%	5 282	50	100.00	-1.00%	4 700	47
1.11.1995	129.52	+4.99%	0	0		0.00%	0	0
22.1.1996	85.44	+4.98%	0	0	60.00	+9.00%	240	4
25.1.1996	98.89	+4.98%	0	0	70.00	0.00%	280	4
3.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
29.6.1995	214.00	+4.90%	0	0		+1.00%	0	0
4.7.1995	246.00	+4.68%	0	0	223.00	-3.00%	1 338	6
30.6.1995	224.00	+4.67%	0	0		0.00%	0	0
28.6.1995	204.00	+4.66%	0	0	223.00	-1.00%	7 359	33
23.8.1995	249.00	+4.62%	0	0		+13.00%	0	0
11.7.1995	250.00	+1.62%	77 750	311		0.00%	0	0
9.5.1996	48.00	+0.77%	192	4	65.00	0.00%	1 625	25
25.8.1995	250.00	+0.40%	3 750	15		-4.00%	0	0
2.11.1995	130.00	+0.37%	1 040	8	113.00	+1.00%	339	3
1.12.1995	82.00	+0.28%	492	6		0.00%	0	0
6.2.1996	120.00	+0.09%	2 400	20		-10.00%	0	0
8.2.1996	120.00	0.00%	0	0	120.00	0.00%	2 520	21
7.2.1996	120.00	0.00%	0	0	120.00	0.00%	360	3
19.2.1996	88.23	0.00%	0	0	104.20	-9.00%	1 042	10
24.4.1996	48.60	0.00%	0	0		0.00%	0	0
23.4.1996	48.60	0.00%	0	0		0.00%	0	0
22.4.1996	48.60	0.00%	0	0		-5.00%	0	0
19.4.1996	48.60	0.00%	0	0		-10.00%	0	0
23.2.1996	83.82	0.00%	0	0		0.00%	0	0
22.2.1996	83.82	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›