ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
21.11.1996 | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
13.6.1997 | 7.10 | +1.42% | 78 | 11 | ||||||||||
29.1.1997 | 0 | 0 | 3.00 | -14.28% | 81 | 27 | ||||||||
7.5.1997 | 3.50 | -12.50% | 95 | 27 | ||||||||||
5.2.1997 | 0 | 0 | 3.00 | -14.28% | 114 | 38 | ||||||||
18.4.1997 | 2.50 | 0.00% | 120 | 48 | ||||||||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 140 | 2 | ||||||
8.8.1997 | 9.50 | +5.55% | 152 | 16 | ||||||||||
4.9.1996 | 0 | 0 | 6.50 | +8.00% | 156 | 24 | ||||||||
24.1.1997 | 0 | 0 | 3.00 | 0.00% | 162 | 54 | ||||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 174 | 3 | ||||||
6.5.1996 | 47.63 | +10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
13.5.1997 | 3.50 | -12.50% | 189 | 54 | ||||||||||
9.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | +6.00% | 195 | 3 | ||||||
2.12.1996 | 0 | 0 | 3.00 | 0.00% | 210 | 70 | ||||||||
3.6.1997 | 5.00 | -16.66% | 210 | 42 | ||||||||||
18.12.1995 | 72.00 | -10.00% | 216 | 3 | ||||||||||
27.11.1997 | 11.00 | +4.76% | 220 | 20 | ||||||||||
8.4.1997 | 3.00 | +160.00% | 240 | 92 | ||||||||||
25.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
22.1.1996 | 85.44 | +4.98% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
26.5.1995 | 77.19 | +499.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
23.1.1996 | 89.71 | +4.99% | 0 | 0 | 64.50 | +8.00% | 258 | 4 | ||||||
16.5.1996 | 48.00 | 0.00% | 1 248 | 26 | 65.00 | 0.00% | 260 | 4 | ||||||
29.10.1997 | 10.50 | +5.00% | 263 | 25 | ||||||||||
25.1.1996 | 98.89 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
26.11.1997 | 10.50 | -4.54% | 284 | 27 | ||||||||||
29.5.1996 | 43.20 | 0.00% | 0 | 0 | 61.40 | -3.00% | 307 | 5 | ||||||
17.10.1997 | 11.00 | 0.00% | 330 | 30 | ||||||||||
2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
5.6.1997 | 4.00 | 0.00% | 344 | 86 | ||||||||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
24.5.1995 | 0 | 0 | 60.00 | -16.00% | 360 | 6 | ||||||||
30.5.1997 | 7.00 | -4.10% | 364 | 52 | ||||||||||
20.5.1996 | 48.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
11.9.1997 | 11.00 | 0.00% | 396 | 36 | ||||||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||
28.4.1995 | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
11.4.1996 | 54.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 414 | 6 | ||||||
22.5.1995 | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
27.4.1995 | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||||
4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
20.5.1997 | 6.50 | -7.14% | 468 | 72 | ||||||||||
11.6.1997 | 6.60 | -5.71% | 475 | 72 | ||||||||||
7.3.1997 | 0 | 0 | 7.00 | 0.00% | 504 | 72 | ||||||||
5.11.1997 | 11.20 | 0.00% | 515 | 46 | ||||||||||
7.5.1996 | 47.63 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
24.11.1995 | 95.35 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
2.8.1995 | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||||
27.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||||
15.6.1995 | 152.74 | +4.99% | 0 | 0 | 194.00 | +10.00% | 582 | 3 | ||||||
2.5.1996 | 43.30 | +9.98% | 1 083 | 25 | 65.00 | 0.00% | 585 | 9 | ||||||
21.11.1997 | 11.00 | 0.00% | 594 | 54 | ||||||||||
14.8.1995 | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||||
5.3.1997 | 0 | 0 | 6.00 | 0.00% | 648 | 108 | ||||||||
4.9.1995 | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||||
|