ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 0 | 0 | 60.00 | -16.00% | 360 | 6 | ||||||||
| 18.10.1995 | 129.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 117.33 | 0.00% | 0 | 0 | 102.00 | -10.00% | 2 040 | 20 | ||||||
| 18.12.1995 | 72.00 | -10.00% | 216 | 3 | ||||||||||
| 4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
| 28.9.1995 | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.10.1995 | 167.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
| 25.7.1995 | 250.00 | 0.00% | 39 750 | 159 | 220.00 | -9.00% | 3 900 | 18 | ||||||
| 15.5.1995 | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 24.11.1995 | 95.35 | 0.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| 15.8.1995 | 250.00 | 0.00% | 8 000 | 32 | -7.00% | 0 | 0 | |||||||
| 14.6.1995 | 145.47 | +4.99% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||||
| 13.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 11.9.1995 | 195.70 | 0.00% | 0 | 0 | 211.50 | -6.00% | 3 915 | 18 | ||||||
| 29.8.1995 | 250.00 | 0.00% | 3 500 | 14 | -6.00% | 0 | 0 | |||||||
| 20.7.1995 | 250.00 | 0.00% | 16 250 | 65 | 219.00 | -6.00% | 3 942 | 18 | ||||||
| 22.6.1995 | 168.38 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.2.1995 | 80.00 | -6.00% | 1 840 | 23 | ||||||||||
| 22.11.1995 | 100.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 250.00 | 0.00% | 11 250 | 45 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.4.1995 | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 1.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.8.1995 | 250.00 | +0.40% | 3 750 | 15 | -4.00% | 0 | 0 | |||||||
| 11.8.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 2 340 | 12 | ||||||
| 1.8.1995 | 250.00 | 0.00% | 25 500 | 102 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| 27.4.1995 | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||||
| 2.2.1995 | 119.74 | -499.00% | 3 472 | 29 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | -3.00% | 1 338 | 6 | ||||||
| 23.6.1995 | 176.79 | +4.99% | 0 | 0 | 225.00 | -3.00% | 7 265 | 33 | ||||||
| 12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 22.9.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 60.50 | +499.00% | 2 541 | 42 | -2.00% | 0 | 0 | |||||||
| 31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
| 29.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 15.11.1995 | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 105.64 | +4.99% | 5 282 | 50 | 100.00 | -1.00% | 4 700 | 47 | ||||||
| 12.9.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 238.00 | -4.80% | 3 570 | 15 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 204.00 | +4.66% | 0 | 0 | 223.00 | -1.00% | 7 359 | 33 | ||||||
| 26.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
