ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	85.09	+499.00%	0	0		+166.00%	0	0
28.3.1995	92.00	+52.00%	28 980	315		+47.00%	0	0
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
23.8.1995	249.00	+4.62%	0	0		+13.00%	0	0
5.10.1995	151.44	-4.99%	1 969	13	125.00	+10.00%	750	6
19.6.1995	160.37	0.00%	0	0		+10.00%	0	0
15.6.1995	152.74	+4.99%	0	0	194.00	+10.00%	582	3
31.5.1995	89.34	+499.00%	0	0		+10.00%	0	0
16.5.1995	54.88	-498.00%	0	0	57.00	+10.00%	2 052	36
17.2.1995						+9.00%	0	0
21.8.1995	250.00	0.00%	5 207 750	20 831	224.50	+8.00%	4 041	18
14.8.1995	250.00	0.00%	12 500	50	210.00	+8.00%	630	3
18.8.1995	250.00	0.00%	3 750	15		+7.00%	0	0
21.7.1995	250.00	0.00%	8 000	32	240.00	+7.00%	6 117	26
21.6.1995	160.37	0.00%	0	0	245.00	+7.00%	4 807	20
7.6.1995	114.00	+4.99%	0	0		+7.00%	0	0
17.5.1995	57.62	+499.00%	0	0	61.00	+7.00%	61	1
16.6.1995	160.37	+4.99%	0	0	205.00	+6.00%	1 640	8
8.8.1995	250.00	0.00%	0	0		+5.00%	0	0
5.9.1995	216.00	-4.84%	1 728	8		+4.00%	0	0
13.7.1995	250.00	0.00%	102 500	410	238.00	+4.00%	2 142	9
25.4.1995	67.69	-499.00%	745	11		+4.00%	0	0
3.8.1995	250.00	0.00%	1 500	6		+3.00%	0	0
2.8.1995	250.00	0.00%	33 750	135	185.00	+3.00%	555	3
19.7.1995	250.00	0.00%	8 250	33	233.50	+3.00%	4 203	18
24.7.1995	250.00	0.00%	0	0		+2.00%	0	0
26.6.1995	185.62	+4.99%	0	0		+2.00%	0	0
2.11.1995	130.00	+0.37%	1 040	8	113.00	+1.00%	339	3
9.8.1995	250.00	0.00%	0	0		+1.00%	0	0
7.8.1995	250.00	0.00%	0	0		+1.00%	0	0
12.7.1995	250.00	0.00%	1 750	7		+1.00%	0	0
7.7.1995						+1.00%	0	0
3.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
29.6.1995	214.00	+4.90%	0	0		+1.00%	0	0
2.6.1995	98.49	+5.00%	0	0		+1.00%	0	0
24.4.1995	71.25	-500.00%	0	0	70.00	+1.00%	1 120	16
6.10.1995	143.87	-4.99%	1 726	12		0.00%	0	0
9.10.1995	136.68	-4.99%	1 093	8		0.00%	0	0
10.10.1995	129.85	-4.99%	4 675	36		0.00%	0	0
11.10.1995	129.85	0.00%	0	0		0.00%	0	0
12.10.1995	129.85	0.00%	0	0		0.00%	0	0
13.10.1995	129.85	0.00%	0	0		0.00%	0	0
16.10.1995	129.85	0.00%	0	0		0.00%	0	0
17.10.1995	129.85	0.00%	0	0		0.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
6.11.1995	123.50	-5.00%	1 482	12		0.00%	0	0
7.11.1995	117.33	-4.99%	469	4		0.00%	0	0
8.11.1995	117.33	0.00%	0	0		0.00%	0	0
26.9.1995	185.92	-4.99%	0	0		0.00%	0	0
27.9.1995	176.63	-4.99%	0	0		0.00%	0	0
27.11.1995	90.59	-4.99%	1 449	16		0.00%	0	0
28.11.1995	90.59	0.00%	0	0		0.00%	0	0
29.11.1995	86.07	-4.98%	775	9		0.00%	0	0
30.11.1995	81.77	-4.99%	0	0		0.00%	0	0
1.12.1995	82.00	+0.28%	492	6		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.01	-4.99%	1 480	20		0.00%	0	0
‹‹ First 20    Next 60 ›