ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+850.00%	0
30.5.1995	85.09	+499.00%	0	0		+166.00%	0	0
8.4.1997					3.00	+160.00%	240	92
21.11.1996			0	0	2.50	+150.00%	75	30
28.3.1995	92.00	+52.00%	28 980	315		+47.00%	0	0
2.5.1997						+33.33%	0
16.1.1997			0	0		+33.33%	0
15.10.1996			0	0		+33.33%	0	0
6.6.1997						+25.00%	0
15.5.1997						+25.00%	0
30.4.1997						+25.00%	0
13.2.1997			0	0		+25.00%	0
12.2.1997			0	0		+25.00%	0
4.12.1996			0	0		+22.00%	0
1.10.1997						+20.00%	0
9.6.1997						+20.00%	0
16.5.1997						+20.00%	0
14.2.1997			0	0		+20.00%	0
30.12.1996			0	0		+20.00%	0
22.11.1996			0	0		+20.00%	0
20.8.1996			0	0	6.00	+20.00%	990	165
26.4.1996	43.74	0.00%	0	0		+19.00%	0	0
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
21.10.1996			0	0	0.00	+17.66%	0	0
2.10.1997						+16.66%	0
10.6.1997					7.00	+16.66%	945	135
19.5.1997						+16.66%	0
6.3.1997			0	0		+16.66%	0
6.2.1997			0	0		+16.66%	0
27.1.1997			0	0		+16.66%	0
6.1.1997			0	0		+16.66%	0
3.10.1997						+14.28%	0
2.7.1997						+14.28%	0
14.5.1997						+14.28%	0
9.5.1997						+14.28%	0
10.2.1997			0	0	4.00	+14.28%	1 548	387
7.1.1997			0	0		+14.28%	0
22.10.1996			0	0	0.00	+13.31%	0	0
23.8.1995	249.00	+4.62%	0	0		+13.00%	0	0
6.10.1997						+12.50%	0
17.3.1997			0	0	7.00	+12.33%	1 396	207
7.10.1997						+11.11%	0
8.10.1997						+10.00%	0
14.8.1997						+10.00%	0
5.2.1996	119.89	-4.99%	0	0	134.00	+10.00%	16 750	125
2.2.1996	126.19	0.00%	0	0		+10.00%	0	0
1.2.1996	126.19	+4.99%	6 310	50	111.00	+10.00%	6 438	58
31.1.1996	120.19	+4.99%	2 885	24		+10.00%	0	0
30.1.1996	114.47	+4.99%	0	0	92.00	+10.00%	1 840	20
26.1.1996	103.83	+4.99%	0	0		+10.00%	0	0
5.10.1995	151.44	-4.99%	1 969	13	125.00	+10.00%	750	6
19.6.1995	160.37	0.00%	0	0		+10.00%	0	0
15.6.1995	152.74	+4.99%	0	0	194.00	+10.00%	582	3
31.5.1995	89.34	+499.00%	0	0		+10.00%	0	0
16.5.1995	54.88	-498.00%	0	0	57.00	+10.00%	2 052	36
5.12.1996			0	0		+9.28%	0
29.1.1996	109.02	+4.99%	0	0		+9.00%	0	0
24.1.1996	94.19	+4.99%	0	0		+9.00%	0	0
22.1.1996	85.44	+4.98%	0	0	60.00	+9.00%	240	4
17.2.1995						+9.00%	0	0
‹‹ First 20    Next 60 ›