ELITEX Č.KOSTELEC, SAURER CZECH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	136.68	-4.99%	1 093	8		0.00%	0	0
30.1.1995	132.67	-499.00%	0	0		0.00%	0	0
13.2.1995	132.00	+499.00%	0	0		0.00%	0	0
12.6.1995	131.96	+4.99%	0	0		0.00%	0	0
8.3.1995	131.67	-500.00%	0	0
2.12.1994	130.87	-499.00%	0	0
16.11.1994	130.87	-499.00%	0	0
22.11.1994	130.22	+499.00%	0	0
3.11.1995	130.00	0.00%	0	0		0.00%	0	0
2.11.1995	130.00	+0.37%	1 040	8	113.00	+1.00%	339	3
23.10.1995	129.85	0.00%	0	0
20.10.1995	129.85	0.00%	0	0		0.00%	0	0
19.10.1995	129.85	0.00%	0	0		0.00%	0	0
18.10.1995	129.85	0.00%	0	0		-10.00%	0	0
17.10.1995	129.85	0.00%	0	0		0.00%	0	0
16.10.1995	129.85	0.00%	0	0		0.00%	0	0
13.10.1995	129.85	0.00%	0	0		0.00%	0	0
12.10.1995	129.85	0.00%	0	0		0.00%	0	0
11.10.1995	129.85	0.00%	0	0		0.00%	0	0
10.10.1995	129.85	-4.99%	4 675	36		0.00%	0	0
1.11.1995	129.52	+4.99%	0	0		0.00%	0	0
31.1.1995	126.04	-499.00%	0	0		0.00%	0	0
7.2.1995	125.72	+499.00%	5 280	42	85.00	-10.00%	850	10
9.6.1995	125.68	+4.99%	0	0		0.00%	0	0
9.3.1995	125.09	-499.00%	0	0
17.11.1994	124.33	-499.00%	0	0
21.11.1994	124.02	+499.00%	0	0
6.11.1995	123.50	-5.00%	1 482	12		0.00%	0	0
31.10.1995	123.36	0.00%	0	0		0.00%	0	0
30.10.1995	123.36	0.00%	0	0		0.00%	0	0
27.10.1995	123.36	0.00%	0	0		0.00%	0	0
26.10.1995	123.36	0.00%	0	0		0.00%	0	0
25.10.1995	123.36	0.00%	0	0		0.00%	0	0
24.10.1995	123.36	-4.99%	1 850	15
2.2.1995	119.74	-499.00%	3 472	29		-4.00%	0	0
8.6.1995	119.70	+5.00%	0	0		0.00%	0	0
10.3.1995	118.84	-499.00%	0	0
18.11.1994	118.12	-499.00%	0	0
9.11.1995	117.33	0.00%	0	0	102.00	-10.00%	2 040	20
8.11.1995	117.33	0.00%	0	0		0.00%	0	0
7.11.1995	117.33	-4.99%	469	4		0.00%	0	0
7.6.1995	114.00	+4.99%	0	0		+7.00%	0	0
14.3.1995	112.90	-499.00%	0	0
13.11.1995	111.47	0.00%	0	0		0.00%	0	0
10.11.1995	111.47	-4.99%	5 796	52	102.00	0.00%	4 080	40
6.6.1995	108.58	+4.99%	0	0		0.00%	0	0
15.3.1995	107.26	-499.00%	0	0
17.3.1995	106.99	+499.00%	4 173	39
14.11.1995	105.90	-4.99%	1 483	14		0.00%	0	0
20.11.1995	105.64	0.00%	0	0		0.00%	0	0
17.11.1995	105.64	0.00%	0	0		0.00%	0	0
16.11.1995	105.64	+4.99%	5 282	50	100.00	-1.00%	4 700	47
5.6.1995	103.41	+4.99%	0	0		0.00%	0	0
16.3.1995	101.90	-499.00%	0	0
20.3.1995	101.65	-499.00%	0	0
15.11.1995	100.61	-4.99%	604	6		-1.00%	0	0
22.11.1995	100.36	0.00%	0	0		-5.00%	0	0
21.11.1995	100.36	-4.99%	803	8		0.00%	0	0
2.6.1995	98.49	+5.00%	0	0		+1.00%	0	0
21.3.1995	96.57	-499.00%	0	0
24.11.1995	95.35	0.00%	0	0	88.00	-7.00%	528	6
23.11.1995	95.35	-4.99%	1 144	12	95.00	0.00%	380	4
1.6.1995	93.80	+4.99%	0	0		0.00%	0	0
28.3.1995	92.00	+52.00%	28 980	315		+47.00%	0	0
22.3.1995	91.75	-499.00%	0	0
27.3.1995	91.52	+499.00%	0	0
28.11.1995	90.59	0.00%	0	0		0.00%	0	0
27.11.1995	90.59	-4.99%	1 449	16		0.00%	0	0
31.5.1995	89.34	+499.00%	0	0		+10.00%	0	0
31.3.1995	87.40	-500.00%	262	3	76.00	-2.00%	988	13
23.3.1995	87.17	-499.00%	1 220	14
29.11.1995	86.07	-4.98%	775	9		0.00%	0	0
30.5.1995	85.09	+499.00%	0	0		+166.00%	0	0
6.4.1995	83.03	-500.00%	664	8		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	+0.28%	492	6		0.00%	0	0
30.11.1995	81.77	-4.99%	0	0		0.00%	0	0
29.5.1995	81.04	+498.00%	0	0		0.00%	0	0
7.4.1995	78.88	-499.00%	868	11		0.00%	0	0
8.12.1995	77.90	-5.00%	545	7	80.00	-9.00%	240	3
26.5.1995	77.19	+499.00%	0	0	60.00	0.00%	240	4
21.4.1995	75.00	+8.00%	750	10		0.00%	0	0
20.4.1995	74.94	-499.00%	300	4		0.00%	0	0
28.4.1995	74.62	+499.00%	0	0	66.50	-5.00%	399	6
11.12.1995	74.01	-4.99%	1 480	20		0.00%	0	0
25.5.1995	73.52	+499.00%	0	0		0.00%	0	0
24.4.1995	71.25	-500.00%	0	0	70.00	+1.00%	1 120	16
27.4.1995	71.07	+499.00%	0	0	70.00	-4.00%	420	6
3.5.1995	70.89	-499.00%	1 205	17		0.00%	0	0
15.12.1995	70.31	0.00%	0	0		0.00%	0	0
14.12.1995	70.31	0.00%	0	0	80.00	0.00%	2 320	29
13.12.1995	70.31	0.00%	0	0		0.00%	0	0
12.12.1995	70.31	-4.99%	1 758	25		0.00%	0	0
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
25.4.1995	67.69	-499.00%	745	11		+4.00%	0	0
5.5.1995	67.35	-499.00%	1 684	25		0.00%	0	0
22.5.1995	66.69	+499.00%	0	0	60.00	0.00%	420	7
9.5.1995	63.99	-498.00%	64	1		0.00%	0	0
19.5.1995	63.52	+499.00%	0	0		0.00%	0	0
10.5.1995	60.80	-498.00%	1 216	20		0.00%	0	0
18.5.1995	60.50	+499.00%	2 541	42		-2.00%	0	0
15.5.1995	57.76	-500.00%	173	3		-9.00%	0	0
17.5.1995	57.62	+499.00%	0	0	61.00	+7.00%	61	1
16.5.1995	54.88	-498.00%	0	0	57.00	+10.00%	2 052	36
‹‹ First 20    ‹ Previous 200