ELITEX Č.KOSTELEC, SAURER CZECH, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 103.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.49 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 93.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 89.34 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 85.09 | +499.00% | 0 | 0 | +166.00% | 0 | 0 | |||||||
29.5.1995 | 81.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
14.2.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 119.74 | -499.00% | 3 472 | 29 | -4.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
31.1.1995 | 126.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 132.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 139.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 120.00 | +0.09% | 2 400 | 20 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 120.19 | +4.99% | 2 885 | 24 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 126.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 60.00 | 0.00% | 360 | 6 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 60.00 | -2.64% | 180 | 3 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 61.63 | -4.99% | 986 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
7.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.00 | +0.28% | 492 | 6 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 105.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.01 | -4.99% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 81.38 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 73.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 94.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 109.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 103.83 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 70.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 70.31 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 249.00 | +4.62% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.8.1995 | 238.00 | -4.80% | 3 570 | 15 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 3 750 | 15 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | 0.00% | 8 000 | 32 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 25 500 | 102 | -4.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 1 500 | 6 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 250.00 | 0.00% | 24 500 | 98 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 250.00 | 0.00% | 3 500 | 14 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | +0.40% | 3 750 | 15 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 206.00 | -4.62% | 824 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | -4.84% | 1 728 | 8 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 129.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 167.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
15.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
14.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.11.1996 | 0 | 0 | -50.00% | 0 | ||||||||||
12.11.1996 | 0 | 0 | -33.33% | 0 | ||||||||||
11.11.1996 | 0 | 0 | -9.09% | 0 | ||||||||||
8.11.1996 | 0 | 0 | -8.33% | 0 | ||||||||||
7.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
6.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
5.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
1.11.1996 | 0 | 0 | -1.63% | 0 | ||||||||||
31.10.1996 | 0 | 0 | 0.00 | -8.50% | 0 | 0 | ||||||||
30.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0 | 0 | 0.00 | +13.31% | 0 | 0 | ||||||||
21.10.1996 | 0 | 0 | 0.00 | +17.66% | 0 | 0 | ||||||||
18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.10.1996 | 0 | 0 | -14.28% | 0 | 0 | |||||||||
16.10.1996 | 0 | 0 | -12.50% | 0 | 0 | |||||||||
15.10.1996 | 0 | 0 | +33.33% | 0 | 0 | |||||||||
14.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1996 | 0 | 0 | -14.28% | 0 | 0 | |||||||||
10.10.1996 | 0 | 0 | -12.50% | 0 | 0 | |||||||||
9.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.10.1996 | 0 | 0 | -11.11% | 0 | 0 | |||||||||
4.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.9.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.9.1996 | 0 | 0 | -16.66% | 0 | 0 | |||||||||
20.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.9.1996 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
13.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.9.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
|