ELITEX Č.KOSTELEC, SAURER CZECH, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1996	54.00	0.00%	0	0		0.00%	0	0
15.4.1996	54.00	0.00%	0	0		0.00%	0	0
15.5.1996	48.00	0.00%	0	0		0.00%	0	0
17.5.1996	48.00	0.00%	0	0		0.00%	0	0
27.5.1996	43.20	0.00%	0	0		0.00%	0	0
24.5.1996	43.20	0.00%	0	0		0.00%	0	0
22.5.1996	48.00	0.00%	0	0		+5.00%	0	0
3.9.1996			0	0		0.00%	0	0
2.9.1996			0	0		0.00%	0	0
30.8.1996			0	0		0.00%	0	0
29.8.1996			0	0		0.00%	0	0
28.8.1996			0	0		0.00%	0	0
27.8.1996			0	0		0.00%	0	0
26.8.1996			0	0		0.00%	0	0
23.8.1996			0	0		0.00%	0	0
22.8.1996			0	0		0.00%	0	0
21.8.1996			0	0		0.00%	0	0
31.10.1996			0	0	0.00	-8.50%	0	0
30.10.1996			0	0	0.00	0.00%	0	0
29.10.1996			0	0	0.00	0.00%	0	0
25.10.1996			0	0	0.00	0.00%	0	0
24.10.1996			0	0	0.00	0.00%	0	0
23.10.1996			0	0	0.00	0.00%	0	0
22.10.1996			0	0	0.00	+13.31%	0	0
21.10.1996			0	0	0.00	+17.66%	0	0
18.10.1996			0	0		0.00%	0	0
17.10.1996			0	0		-14.28%	0	0
16.10.1996			0	0		-12.50%	0	0
15.10.1996			0	0		+33.33%	0	0
14.10.1996			0	0		0.00%	0	0
11.10.1996			0	0		-14.28%	0	0
10.10.1996			0	0		-12.50%	0	0
9.10.1996			0	0		0.00%	0	0
8.10.1996			0	0		0.00%	0	0
7.10.1996			0	0		-11.11%	0	0
4.10.1996			0	0		0.00%	0	0
3.10.1996			0	0		0.00%	0	0
2.10.1996			0	0		0.00%	0	0
1.10.1996			0	0		0.00%	0	0
30.9.1996			0	0		0.00%	0	0
27.9.1996			0	0		0.00%	0	0
26.9.1996			0	0		0.00%	0	0
25.9.1996			0	0		0.00%	0	0
24.9.1996			0	0		-10.00%	0	0
23.9.1996			0	0		-16.66%	0	0
20.9.1996			0	0		0.00%	0	0
19.9.1996			0	0		0.00%	0	0
18.9.1996			0	0		0.00%	0	0
17.9.1996			0	0		0.00%	0	0
16.9.1996			0	0		-14.00%	0	0
13.9.1996			0	0		0.00%	0	0
12.9.1996			0	0		0.00%	0	0
11.9.1996			0	0		+4.00%	0	0
10.9.1996			0	0		+4.00%	0	0
9.9.1996			0	0		0.00%	0	0
6.9.1996			0	0		0.00%	0	0
5.9.1996			0	0		0.00%	0	0
19.8.1996			0	0		0.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
12.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		0.00%	0	0
7.8.1996			0	0		0.00%	0	0
6.8.1996			0	0		0.00%	0	0
5.8.1996			0	0		0.00%	0	0
2.8.1996			0	0		0.00%	0	0
1.8.1996			0	0		0.00%	0	0
31.7.1996			0	0		0.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0		0.00%	0	0
22.7.1996			0	0		0.00%	0	0
19.7.1996			0	0		-17.00%	0	0
18.7.1996			0	0		-14.00%	0	0
17.7.1996			0	0		-13.00%	0	0
16.7.1996			0	0		-11.00%	0	0
15.7.1996			0	0		-10.00%	0	0
12.7.1996			0	0		-9.00%	0	0
11.7.1996			0	0		-8.00%	0	0
10.7.1996			0	0		-8.00%	0	0
9.7.1996			0	0		-7.00%	0	0
8.7.1996			0	0		-7.00%	0	0
4.7.1996			0	0		-6.00%	0	0
3.7.1996			0	0		-6.00%	0	0
2.7.1996			0	0		-6.00%	0	0
1.7.1996			0	0		-5.00%	0	0
28.6.1996			0	0		-10.00%	0	0
27.6.1996			0	0		-9.00%	0	0
26.6.1996			0	0		-8.00%	0	0
25.6.1996			0	0		-7.00%	0	0
24.6.1996			0	0		+8.00%	0	0
21.6.1996			0	0		-7.00%	0	0
20.6.1996			0	0		-9.00%	0	0
19.6.1996			0	0		+5.00%	0	0
18.6.1996			0	0		+4.00%	0	0
17.6.1996			0	0		+4.00%	0	0
14.6.1996			0	0		0.00%	0	0
13.6.1996			0	0		0.00%	0	0
4.6.1996	4.79	0.00%	0	0		-4.00%	0	0
3.6.1996	4.79	0.00%	0	0		-6.00%	0	0
31.5.1996	43.20	0.00%	0	0		-5.00%	0	0
30.5.1996	43.20	0.00%	0	0		-9.00%	0	0
1.11.1995	129.52	+4.99%	0	0		0.00%	0	0
31.10.1995	123.36	0.00%	0	0		0.00%	0	0
30.10.1995	123.36	0.00%	0	0		0.00%	0	0
27.10.1995	123.36	0.00%	0	0		0.00%	0	0
26.10.1995	123.36	0.00%	0	0		0.00%	0	0
25.10.1995	123.36	0.00%	0	0		0.00%	0	0
20.10.1995	129.85	0.00%	0	0		0.00%	0	0
19.10.1995	129.85	0.00%	0	0		0.00%	0	0
18.10.1995	129.85	0.00%	0	0		-10.00%	0	0
17.10.1995	129.85	0.00%	0	0		0.00%	0	0
16.10.1995	129.85	0.00%	0	0		0.00%	0	0
13.10.1995	129.85	0.00%	0	0		0.00%	0	0
12.10.1995	129.85	0.00%	0	0		0.00%	0	0
11.10.1995	129.85	0.00%	0	0		0.00%	0	0
10.10.1995	129.85	-4.99%	4 675	36		0.00%	0	0
9.10.1995	136.68	-4.99%	1 093	8		0.00%	0	0
6.10.1995	143.87	-4.99%	1 726	12		0.00%	0	0
7.12.1995	82.00	0.00%	0	0		0.00%	0	0
6.12.1995	82.00	0.00%	0	0		0.00%	0	0
5.12.1995	82.00	0.00%	0	0		0.00%	0	0
4.12.1995	82.00	0.00%	0	0		0.00%	0	0
1.12.1995	82.00	+0.28%	492	6		0.00%	0	0
30.11.1995	81.77	-4.99%	0	0		0.00%	0	0
29.11.1995	86.07	-4.98%	775	9		0.00%	0	0
28.11.1995	90.59	0.00%	0	0		0.00%	0	0
27.11.1995	90.59	-4.99%	1 449	16		0.00%	0	0
22.11.1995	100.36	0.00%	0	0		-5.00%	0	0
21.11.1995	100.36	-4.99%	803	8		0.00%	0	0
20.11.1995	105.64	0.00%	0	0		0.00%	0	0
17.11.1995	105.64	0.00%	0	0		0.00%	0	0
15.11.1995	100.61	-4.99%	604	6		-1.00%	0	0
14.11.1995	105.90	-4.99%	1 483	14		0.00%	0	0
13.11.1995	111.47	0.00%	0	0		0.00%	0	0
15.12.1995	70.31	0.00%	0	0		0.00%	0	0
17.1.1996	73.82	+4.99%	0	0		-3.00%	0	0
13.12.1995	70.31	0.00%	0	0		0.00%	0	0
12.12.1995	70.31	-4.99%	1 758	25		0.00%	0	0
11.12.1995	74.01	-4.99%	1 480	20		0.00%	0	0
15.1.1996	70.31	0.00%	0	0		0.00%	0	0
12.1.1996	70.31	0.00%	0	0		-5.00%	0	0
11.1.1996	70.31	0.00%	0	0		-4.00%	0	0
9.1.1996	70.31	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
6.2.1996	120.00	+0.09%	2 400	20		-10.00%	0	0
2.2.1996	126.19	0.00%	0	0		+10.00%	0	0
19.1.1996	81.38	+4.99%	0	0		+6.00%	0	0
24.1.1996	94.19	+4.99%	0	0		+9.00%	0	0
29.1.1996	109.02	+4.99%	0	0		+9.00%	0	0
26.1.1996	103.83	+4.99%	0	0		+10.00%	0	0
31.1.1996	120.19	+4.99%	2 885	24		+10.00%	0	0
1.8.1995	250.00	0.00%	25 500	102		-4.00%	0	0
23.8.1995	249.00	+4.62%	0	0		+13.00%	0	0
22.8.1995	238.00	-4.80%	3 570	15		-1.00%	0	0
10.8.1995	250.00	0.00%	0	0		0.00%	0	0
9.8.1995	250.00	0.00%	0	0		+1.00%	0	0
8.8.1995	250.00	0.00%	0	0		+5.00%	0	0
7.8.1995	250.00	0.00%	0	0		+1.00%	0	0
4.8.1995	250.00	0.00%	1 500	6		0.00%	0	0
3.8.1995	250.00	0.00%	1 500	6		+3.00%	0	0
28.7.1995	250.00	0.00%	750	3		0.00%	0	0
18.7.1995	250.00	0.00%	29 750	119		0.00%	0	0
17.7.1995	250.00	0.00%	6 500	26		0.00%	0	0
14.7.1995	250.00	0.00%	11 250	45		-5.00%	0	0
19.6.1995	160.37	0.00%	0	0		+10.00%	0	0
22.6.1995	168.38	+4.99%	0	0		-6.00%	0	0
24.7.1995	250.00	0.00%	0	0		+2.00%	0	0
27.6.1995	194.90	+4.99%	0	0		0.00%	0	0
26.6.1995	185.62	+4.99%	0	0		+2.00%	0	0
3.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
30.6.1995	224.00	+4.67%	0	0		0.00%	0	0
29.6.1995	214.00	+4.90%	0	0		+1.00%	0	0
12.7.1995	250.00	0.00%	1 750	7		+1.00%	0	0
11.7.1995	250.00	+1.62%	77 750	311		0.00%	0	0
10.7.1995	246.00	0.00%	0	0		0.00%	0	0
7.7.1995						+1.00%	0	0
1.9.1995	238.00	-4.80%	3 570	15		0.00%	0	0
31.8.1995	250.00	0.00%	0	0		0.00%	0	0
30.8.1995	250.00	0.00%	24 500	98		0.00%	0	0
29.8.1995	250.00	0.00%	3 500	14		-6.00%	0	0
28.8.1995	250.00	0.00%	0	0		-2.00%	0	0
25.8.1995	250.00	+0.40%	3 750	15		-4.00%	0	0
18.8.1995	250.00	0.00%	3 750	15		+7.00%	0	0
17.8.1995	250.00	0.00%	0	0		0.00%	0	0
16.8.1995	250.00	0.00%	0	0		0.00%	0	0
15.8.1995	250.00	0.00%	8 000	32		-7.00%	0	0
8.9.1995	195.70	0.00%	0	0		0.00%	0	0
7.9.1995	195.70	-5.00%	391	2		0.00%	0	0
6.9.1995	206.00	-4.62%	824	4		0.00%	0	0
5.9.1995	216.00	-4.84%	1 728	8		+4.00%	0	0
8.11.1995	117.33	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›