ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 100.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 167.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 167.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 129.85 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
10.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.37 | 0.00% | 0 | 0 | 245.00 | +7.00% | 4 807 | 20 | ||||||
20.6.1995 | 160.37 | 0.00% | 0 | 0 | 225.00 | 0.00% | 675 | 3 | ||||||
19.6.1995 | 160.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 195.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.9.1995 | 195.70 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 195.70 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 195.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 195.70 | 0.00% | 0 | 0 | 211.50 | -6.00% | 3 915 | 18 | ||||||
8.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 250.00 | 0.00% | 24 500 | 98 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 250.00 | 0.00% | 3 500 | 14 | -6.00% | 0 | 0 | |||||||
28.8.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 250.00 | 0.00% | 5 207 750 | 20 831 | 224.50 | +8.00% | 4 041 | 18 | ||||||
18.8.1995 | 250.00 | 0.00% | 3 750 | 15 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | 0.00% | 8 000 | 32 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||||
11.8.1995 | 250.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 2 340 | 12 | ||||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 1 500 | 6 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||||
1.8.1995 | 250.00 | 0.00% | 25 500 | 102 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 692 | 9 | ||||||
28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 5 500 | 22 | 188.00 | -10.00% | 564 | 3 | ||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 1 251 | 6 | ||||||
25.7.1995 | 250.00 | 0.00% | 39 750 | 159 | 220.00 | -9.00% | 3 900 | 18 | ||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 8 000 | 32 | 240.00 | +7.00% | 6 117 | 26 | ||||||
20.7.1995 | 250.00 | 0.00% | 16 250 | 65 | 219.00 | -6.00% | 3 942 | 18 | ||||||
19.7.1995 | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
18.7.1995 | 250.00 | 0.00% | 29 750 | 119 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 6 500 | 26 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 11 250 | 45 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||||
12.7.1995 | 250.00 | 0.00% | 1 750 | 7 | +1.00% | 0 | 0 | |||||||
15.12.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
14.12.1994 | 140.00 | 0.00% | 420 | 3 | ||||||||||
7.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||||
14.10.1994 | 240.00 | 0.00% | 5 280 | 22 | ||||||||||
12.10.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
4.10.1994 | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
21.9.1994 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
20.9.1994 | 240.00 | 0.00% | 6 000 | 25 | ||||||||||
6.9.1994 | 235.00 | 0.00% | 4 700 | 20 | ||||||||||
5.9.1994 | 235.00 | 0.00% | 7 990 | 34 | ||||||||||
30.8.1994 | 235.00 | 0.00% | 14 100 | 60 | ||||||||||
3.2.1994 | 460.00 | 0.00% | 8 280 | 18 | ||||||||||
28.6.1994 | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
22.8.1994 | 240.00 | 0.00% | 8 400 | 35 | ||||||||||
18.8.1994 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
7.12.1993 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
30.11.1993 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
23.11.1993 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.3.1996 | 60.00 | -2.64% | 180 | 3 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 206.00 | -4.62% | 824 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 227.00 | -4.62% | 4 540 | 20 | 221.00 | 0.00% | 663 | 3 | ||||||
1.9.1995 | 238.00 | -4.80% | 3 570 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 238.00 | -4.80% | 3 570 | 15 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 216.00 | -4.84% | 1 728 | 8 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.01 | -4.99% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.44 | -4.99% | 1 969 | 13 | 125.00 | +10.00% | 750 | 6 | ||||||
28.9.1995 | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 123.36 | -4.99% | 1 850 | 15 | ||||||||||
21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
15.11.1995 | 100.61 | -4.99% | 604 | 6 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||||
4.3.1996 | 61.63 | -4.99% | 986 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 79.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 83.82 | -4.99% | 671 | 8 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
13.2.1996 | 102.89 | -4.99% | 0 | 0 | 104.50 | -5.00% | 1 881 | 18 | ||||||
5.2.1996 | 119.89 | -4.99% | 0 | 0 | 134.00 | +10.00% | 16 750 | 125 | ||||||
12.2.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | -9.00% | 1 316 | 12 | ||||||
9.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||||
6.11.1995 | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.41 | -5.00% | 1 754 | 11 | 114.00 | -10.00% | 456 | 4 | ||||||
8.12.1995 | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
7.9.1995 | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 39.37 | -9.99% | 2 244 | 57 | 64.00 | -1.00% | 2 356 | 37 | ||||||
25.4.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
18.4.1996 | 48.60 | -10.00% | 1 555 | 32 | -10.00% | 0 | 0 | |||||||
14.7.1994 | 260.00 | -38.00% | 7 800 | 30 | ||||||||||
18.4.1994 | 450.00 | -131.00% | 13 500 | 30 | ||||||||||
24.3.1994 | 700.00 | -410.00% | 36 400 | 52 | ||||||||||
19.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
18.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
10.5.1995 | 60.80 | -498.00% | 1 216 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 63.99 | -498.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 54.88 | -498.00% | 0 | 0 | 57.00 | +10.00% | 2 052 | 36 | ||||||
5.5.1995 | 67.35 | -499.00% | 1 684 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 70.89 | -499.00% | 1 205 | 17 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 74.94 | -499.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 78.88 | -499.00% | 868 | 11 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 119.74 | -499.00% | 3 472 | 29 | -4.00% | 0 | 0 | |||||||
31.1.1995 | 126.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 132.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 101.90 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 107.26 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 112.90 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 118.84 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 125.09 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 87.17 | -499.00% | 1 220 | 14 | ||||||||||
22.3.1995 | 91.75 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 96.57 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 101.65 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 118.12 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 124.33 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 137.75 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 144.99 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 152.62 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 160.65 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 169.10 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 131.67 | -500.00% | 0 | 0 | ||||||||||
27.1.1995 | 139.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 83.03 | -500.00% | 664 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 87.40 | -500.00% | 262 | 3 | 76.00 | -2.00% | 988 | 13 | ||||||
24.4.1995 | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
15.5.1995 | 57.76 | -500.00% | 173 | 3 | -9.00% | 0 | 0 | |||||||
25.4.1994 | 390.00 | -579.00% | 10 920 | 28 | ||||||||||
27.1.1994 | 511.00 | -623.00% | 2 044 | 4 | ||||||||||
17.5.1994 | 430.00 | -692.00% | 3 010 | 7 | ||||||||||
9.6.1994 | 215.00 | -851.00% | 3 010 | 14 | ||||||||||
16.8.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
11.8.1994 | 295.00 | -978.00% | 0 | 0 | ||||||||||
8.9.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
28.4.1994 | 387.00 | -979.00% | 7 740 | 20 | ||||||||||
31.5.1994 | 322.00 | -980.00% | 0 | 0 | ||||||||||
2.5.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
15.8.1994 | 266.00 | -983.00% | 0 | 0 | ||||||||||
30.5.1994 | 357.00 | -984.00% | 0 | 0 | ||||||||||
13.9.1994 | 210.00 | -987.00% | 0 | 0 | ||||||||||
14.4.1994 | 456.00 | -988.00% | 11 400 | 25 | ||||||||||
25.1.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
9.8.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
22.2.1994 | 490.00 | -992.00% | 4 410 | 9 | ||||||||||
11.4.1994 | 562.00 | -993.00% | 0 | 0 | ||||||||||
2.6.1994 | 290.00 | -993.00% | 0 | 0 | ||||||||||
|