ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 60.00 | 0.00% | 660 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 428 | 23 | ||||||
3.5.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 43.30 | +9.98% | 1 083 | 25 | 65.00 | 0.00% | 585 | 9 | ||||||
7.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 83.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
5.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 61.63 | -4.99% | 986 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
9.2.1996 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 560 | 13 | ||||||
8.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
7.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
25.1.1996 | 98.89 | +4.98% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
14.11.1995 | 105.90 | -4.99% | 1 483 | 14 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 111.47 | -4.99% | 5 796 | 52 | 102.00 | 0.00% | 4 080 | 40 | ||||||
21.11.1995 | 100.36 | -4.99% | 803 | 8 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 105.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 95.35 | -4.99% | 1 144 | 12 | 95.00 | 0.00% | 380 | 4 | ||||||
15.1.1996 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 70.31 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||||
13.12.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 70.31 | -4.99% | 1 758 | 25 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.01 | -4.99% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 82.00 | +0.28% | 492 | 6 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 117.33 | -4.99% | 469 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.50 | -5.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.68 | -4.99% | 1 093 | 8 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 143.87 | -4.99% | 1 726 | 12 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 129.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 123.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 129.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
4.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
6.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
5.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
17.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
16.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
15.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
14.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
11.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
10.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
9.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
6.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | 3.00 | 0.00% | 210 | 70 | ||||||||
29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
25.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
14.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 48.00 | 0.00% | 1 248 | 26 | 65.00 | 0.00% | 260 | 4 | ||||||
15.5.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
13.5.1996 | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
9.5.1996 | 48.00 | +0.77% | 192 | 4 | 65.00 | 0.00% | 1 625 | 25 | ||||||
13.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.11.1995 | 130.00 | +0.37% | 1 040 | 8 | 113.00 | +1.00% | 339 | 3 | ||||||
12.4.1996 | 54.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 140 | 2 | ||||||
24.4.1995 | 71.25 | -500.00% | 0 | 0 | 70.00 | +1.00% | 1 120 | 16 | ||||||
9.8.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 98.49 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 1 750 | 7 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
3.7.1995 | 235.00 | +4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 185.62 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 39.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 1 500 | 6 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 33 750 | 135 | 185.00 | +3.00% | 555 | 3 | ||||||
19.7.1995 | 250.00 | 0.00% | 8 250 | 33 | 233.50 | +3.00% | 4 203 | 18 | ||||||
13.7.1995 | 250.00 | 0.00% | 102 500 | 410 | 238.00 | +4.00% | 2 142 | 9 | ||||||
5.9.1995 | 216.00 | -4.84% | 1 728 | 8 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 67.69 | -499.00% | 745 | 11 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
|