ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 624.00 | -995.00% | 0 | 0 | ||||||||||
12.4.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
7.6.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
15.3.1994 | 614.00 | -997.00% | 0 | 0 | ||||||||||
1.2.1994 | 460.00 | -998.00% | 6 900 | 15 | ||||||||||
15.2.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 468.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 693.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 193.50 | -1 000.00% | 11 610 | 60 | ||||||||||
26.5.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 414.00 | -1 000.00% | 7 452 | 18 | ||||||||||
7.7.1994 | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 500.00 | -5 000.00% | 5 000 | 10 | ||||||||||
|