ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+850.00%	0
30.5.1995	85.09	+499.00%	0	0		+166.00%	0	0
8.4.1997					3.00	+160.00%	240	92
21.11.1996			0	0	2.50	+150.00%	75	30
22.3.1999					2.00	+66.66%	0	0
27.4.1999					3.00	+50.00%	0	0
28.3.1995	92.00	+52.00%	28 980	315		+47.00%	0	0
13.5.1999					3.00	+42.85%	0	0
17.5.1999					4.00	+33.33%	432	108
28.4.1999					4.00	+33.33%	0	0
17.4.1998					0.00	+33.33%	0	0
15.10.1996			0	0		+33.33%	0	0
16.1.1997			0	0		+33.33%	0
2.5.1997						+33.33%	0
30.4.1997						+25.00%	0
6.6.1997						+25.00%	0
15.5.1997						+25.00%	0
13.2.1997			0	0		+25.00%	0
12.2.1997			0	0		+25.00%	0
3.7.1998					0.00	+25.00%	0	0
20.4.1998					5.00	+25.00%	630	126
29.4.1999					5.00	+25.00%	0	0
18.5.1999					5.00	+25.00%	0	0
4.12.1996			0	0		+22.00%	0
22.11.1996			0	0		+20.00%	0
20.8.1996			0	0	6.00	+20.00%	990	165
14.2.1997			0	0		+20.00%	0
30.12.1996			0	0		+20.00%	0
16.5.1997						+20.00%	0
9.6.1997						+20.00%	0
19.5.1999					6.00	+20.00%	324	54
30.4.1999					6.00	+20.00%	1 458	243
7.7.1998					6.00	+20.00%	324	54
1.10.1997						+20.00%	0
17.9.1998					0.00	+20.00%	0	0
26.4.1996	43.74	0.00%	0	0		+19.00%	0	0
23.5.1995	70.02	+499.00%	0	0		+19.00%	0	0
21.10.1996			0	0	0.00	+17.66%	0	0
10.6.1997					7.00	+16.66%	945	135
19.5.1997						+16.66%	0
6.1.1997			0	0		+16.66%	0
6.2.1997			0	0		+16.66%	0
27.1.1997			0	0		+16.66%	0
6.3.1997			0	0		+16.66%	0
8.7.1998					0.00	+16.66%	0	0
1.7.1998					0.00	+16.66%	0	0
2.10.1997						+16.66%	0
20.5.1999					7.00	+16.66%	1 155	165
3.6.1999					7.00	+16.66%	567	81
17.8.1999					6.20	+14.81%	0	0
21.5.1999					8.00	+14.28%	0	0
20.1.1999					8.00	+14.28%	0	0
3.10.1997						+14.28%	0
9.7.1998					8.00	+14.28%	1 080	135
2.7.1998					0.00	+14.28%	0	0
10.2.1997			0	0	4.00	+14.28%	1 548	387
14.5.1997						+14.28%	0
9.5.1997						+14.28%	0
2.7.1997						+14.28%	0
7.1.1997			0	0		+14.28%	0
22.10.1996			0	0	0.00	+13.31%	0	0
23.8.1995	249.00	+4.62%	0	0		+13.00%	0	0
25.1.1999					9.00	+12.50%	0	0
10.7.1998					0.00	+12.50%	0	0
6.10.1997						+12.50%	0
17.3.1997			0	0	7.00	+12.33%	1 396	207
7.10.1997						+11.11%	0
13.7.1998					0.00	+11.11%	0	0
1.2.1999					10.00	+11.11%	0	0
4.2.1999					11.00	+10.00%	0	0
14.7.1998					0.00	+10.00%	0	0
8.10.1997						+10.00%	0
14.8.1997						+10.00%	0
5.10.1995	151.44	-4.99%	1 969	13	125.00	+10.00%	750	6
5.2.1996	119.89	-4.99%	0	0	134.00	+10.00%	16 750	125
2.2.1996	126.19	0.00%	0	0		+10.00%	0	0
1.2.1996	126.19	+4.99%	6 310	50	111.00	+10.00%	6 438	58
31.1.1996	120.19	+4.99%	2 885	24		+10.00%	0	0
30.1.1996	114.47	+4.99%	0	0	92.00	+10.00%	1 840	20
26.1.1996	103.83	+4.99%	0	0		+10.00%	0	0
19.6.1995	160.37	0.00%	0	0		+10.00%	0	0
15.6.1995	152.74	+4.99%	0	0	194.00	+10.00%	582	3
31.5.1995	89.34	+499.00%	0	0		+10.00%	0	0
16.5.1995	54.88	-498.00%	0	0	57.00	+10.00%	2 052	36
5.12.1996			0	0		+9.28%	0
25.8.1999					5.90	+9.25%	0	0
1.9.1999					5.90	+9.25%	0	0
25.10.1999					5.90	+9.25%	0	0
11.2.1999					12.00	+9.09%	0	0
17.2.1995						+9.00%	0	0
24.1.1996	94.19	+4.99%	0	0		+9.00%	0	0
22.1.1996	85.44	+4.98%	0	0	60.00	+9.00%	240	4
29.1.1996	109.02	+4.99%	0	0		+9.00%	0	0
16.2.1998					12.00	+8.79%	1 164	97
17.11.1999					5.00	+8.69%	0	0
18.1.2000					3.90	+8.33%	39	10
2.12.1998					6.50	+8.33%	0	0
7.12.1998					6.50	+8.33%	0	0
23.1.1996	89.71	+4.99%	0	0	64.50	+8.00%	258	4
21.8.1995	250.00	0.00%	5 207 750	20 831	224.50	+8.00%	4 041	18
14.8.1995	250.00	0.00%	12 500	50	210.00	+8.00%	630	3
10.4.1996	54.00	0.00%	0	0	70.00	+8.00%	2 730	39
4.9.1996			0	0	6.50	+8.00%	156	24
24.6.1996			0	0		+8.00%	0	0
21.5.1997						+7.69%	0
15.12.1998					7.00	+7.69%	0	0
29.12.1997						+7.69%	0
8.12.1997					13.00	+7.16%	2 521	196
18.8.1995	250.00	0.00%	3 750	15		+7.00%	0	0
21.7.1995	250.00	0.00%	8 000	32	240.00	+7.00%	6 117	26
7.6.1995	114.00	+4.99%	0	0		+7.00%	0	0
21.6.1995	160.37	0.00%	0	0	245.00	+7.00%	4 807	20
17.5.1995	57.62	+499.00%	0	0	61.00	+7.00%	61	1
27.10.1999					6.20	+6.89%	0	0
25.7.1997						+6.25%	0
12.6.1997						+6.06%	0
9.4.1996	54.00	0.00%	0	0	65.00	+6.00%	195	3
16.6.1995	160.37	+4.99%	0	0	205.00	+6.00%	1 640	8
19.1.1996	81.38	+4.99%	0	0		+6.00%	0	0
3.4.1996	60.00	0.00%	0	0		+6.00%	0	0
8.3.1996	60.00	0.00%	720	12	70.00	+6.00%	2 100	30
28.7.1997						+5.88%	0
30.9.1999					5.70	+5.55%	0	0
8.8.1997					9.50	+5.55%	152	16
6.9.1999					5.80	+5.45%	0	0
29.7.1999					5.80	+5.45%	0	0
23.9.1999					5.90	+5.35%	0	0
11.8.1997						+5.26%	0
7.5.1996	47.63	0.00%	0	0	65.00	+5.00%	520	8
19.6.1996			0	0		+5.00%	0	0
22.5.1996	48.00	0.00%	0	0		+5.00%	0	0
16.2.1996	88.23	-4.99%	1 059	12		+5.00%	0	0
15.2.1996	92.87	-4.99%	0	0		+5.00%	0	0
27.3.1996	60.00	0.00%	0	0	60.00	+5.00%	960	16
8.8.1995	250.00	0.00%	0	0		+5.00%	0	0
12.5.1999					2.10	+5.00%	0	0
29.10.1997					10.50	+5.00%	263	25
30.10.1997						+4.76%	0
27.11.1997					11.00	+4.76%	220	20
1.12.1997						+4.54%	0
16.7.1998					0.00	+4.54%	0	0
17.7.1998					0.00	+4.34%	0	0
2.12.1997						+4.34%	0
15.12.1999					4.80	+4.34%	7 511	1 521
29.5.1997						+4.28%	0
18.6.1996			0	0		+4.00%	0	0
17.6.1996			0	0		+4.00%	0	0
11.9.1996			0	0		+4.00%	0	0
10.9.1996			0	0		+4.00%	0	0
13.7.1995	250.00	0.00%	102 500	410	238.00	+4.00%	2 142	9
25.4.1995	67.69	-499.00%	745	11		+4.00%	0	0
5.9.1995	216.00	-4.84%	1 728	8		+4.00%	0	0
18.3.1997			0	0		+3.85%	0
4.8.1999					5.50	+3.77%	0	0
5.8.1999					5.70	+3.63%	0	0
1.10.1999					5.90	+3.50%	0	0
8.9.1999					6.10	+3.38%	0	0
2.9.1999					6.10	+3.38%	0	0
26.8.1999					6.10	+3.38%	0	0
18.6.1999					6.30	+3.27%	0	0
28.3.1996	60.00	0.00%	0	0		+3.00%	0	0
19.7.1995	250.00	0.00%	8 250	33	233.50	+3.00%	4 203	18
3.8.1995	250.00	0.00%	1 500	6		+3.00%	0	0
2.8.1995	250.00	0.00%	33 750	135	185.00	+3.00%	555	3
2.12.1999					4.60	+2.22%	0	0
11.11.1999					4.60	+2.22%	0	0
24.7.1995	250.00	0.00%	0	0		+2.00%	0	0
26.6.1995	185.62	+4.99%	0	0		+2.00%	0	0
30.4.1996	39.37	0.00%	0	0		+2.00%	0	0
13.8.1999					5.40	+1.88%	0	0
31.10.1997						+1.81%	0
30.1.1998					0.00	+1.78%	0	0
2.2.1998					0.00	+1.75%	0	0
7.9.1999					5.90	+1.72%	0	0
17.6.1999					6.10	+1.66%	0	0
1.6.1999					6.10	+1.66%	0	0
13.5.1998					0.00	+1.66%	0	0
14.5.1998					0.00	+1.63%	0	0
27.8.1999					6.20	+1.63%	0	0
30.8.1999					6.30	+1.61%	0	0
18.8.1999					6.30	+1.61%	0	0
24.6.1999					6.30	+1.61%	0	0
28.5.1999					7.10	+1.42%	0	0
13.6.1997					7.10	+1.42%	78	11
9.12.1997						+1.08%	0
7.8.1995	250.00	0.00%	0	0		+1.00%	0	0
9.8.1995	250.00	0.00%	0	0		+1.00%	0	0
12.7.1995	250.00	0.00%	1 750	7		+1.00%	0	0
7.7.1995						+1.00%	0	0
3.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
29.6.1995	214.00	+4.90%	0	0		+1.00%	0	0
24.4.1995	71.25	-500.00%	0	0	70.00	+1.00%	1 120	16
2.6.1995	98.49	+5.00%	0	0		+1.00%	0	0
2.11.1995	130.00	+0.37%	1 040	8	113.00	+1.00%	339	3
12.4.1996	54.00	0.00%	0	0	70.00	+1.00%	140	2
13.2.1998					12.00	+0.27%	1 722	156
6.2.1998					14.50	0.00%	1 740	120
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›