ELITEX Č.KOSTELEC, SAURER CZECH, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1999 | 5.40 | -8.47% | 1 458 | 270 | ||||||||||
| 30.4.1999 | 6.00 | +20.00% | 1 458 | 243 | ||||||||||
| 6.8.1999 | 5.70 | 0.00% | 1 436 | 252 | ||||||||||
| 27.10.1997 | 10.00 | -9.09% | 1 430 | 143 | ||||||||||
| 21.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 428 | 23 | ||||||
| 25.2.1997 | 0 | 0 | 6.00 | 0.00% | 1 404 | 234 | ||||||||
| 17.3.1997 | 0 | 0 | 7.00 | +12.33% | 1 396 | 207 | ||||||||
| 13.3.1997 | 0 | 0 | 6.00 | 0.00% | 1 392 | 232 | ||||||||
| 18.1.1996 | 77.51 | +4.99% | 0 | 0 | 52.00 | -7.00% | 1 344 | 26 | ||||||
| 4.7.1995 | 246.00 | +4.68% | 0 | 0 | 223.00 | -3.00% | 1 338 | 6 | ||||||
| 12.2.1996 | 108.30 | -5.00% | 0 | 0 | 110.00 | -9.00% | 1 316 | 12 | ||||||
| 10.1.1996 | 70.31 | 0.00% | 0 | 0 | 69.00 | -4.00% | 1 311 | 19 | ||||||
| 14.2.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| 17.12.1999 | 4.60 | 0.00% | 1 242 | 270 | ||||||||||
| 10.5.1996 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 11.10.1999 | 5.40 | 0.00% | 1 166 | 216 | ||||||||||
| 16.2.1998 | 12.00 | +8.79% | 1 164 | 97 | ||||||||||
| 20.5.1999 | 7.00 | +16.66% | 1 155 | 165 | ||||||||||
| 22.7.1999 | 5.70 | 0.00% | 1 129 | 198 | ||||||||||
| ||||||||||||||
