ELITEX Č.KOSTELEC, SAURER CZECH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITEX Č.KOSTELEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 60.50 | +499.00% | 2 541 | 42 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 57.62 | +499.00% | 0 | 0 | 61.00 | +7.00% | 61 | 1 | ||||||
| 28.4.1995 | 74.62 | +499.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 27.4.1995 | 71.07 | +499.00% | 0 | 0 | 70.00 | -4.00% | 420 | 6 | ||||||
| 27.3.1995 | 91.52 | +499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 106.99 | +499.00% | 4 173 | 39 | ||||||||||
| 13.2.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 125.72 | +499.00% | 5 280 | 42 | 85.00 | -10.00% | 850 | 10 | ||||||
| 5.12.1994 | 137.41 | +499.00% | 2 473 | 18 | ||||||||||
| 24.11.1994 | 143.56 | +499.00% | 2 010 | 14 | ||||||||||
| 23.11.1994 | 136.73 | +499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 130.22 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 124.02 | +499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 177.04 | +499.00% | 4 249 | 24 | ||||||||||
| 29.5.1995 | 81.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 730.00 | +428.00% | 48 910 | 67 | ||||||||||
| 19.9.1994 | 240.00 | +389.00% | 5 520 | 23 | ||||||||||
| 16.6.1994 | 220.00 | +377.00% | 2 640 | 12 | ||||||||||
| 21.3.1994 | 700.00 | +370.00% | 31 500 | 45 | ||||||||||
| 23.6.1994 | 275.00 | +338.00% | 9 350 | 34 | ||||||||||
| ||||||||||||||
