HZL ČMHB 3,60/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,60/08 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2004 | 102.00 | 0.00% | 10 319 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
13.1.2004 | 102.00 | 0.00% | 10 250 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
14.10.2003 | 102.00 | 0.00% | 10 192 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
16.10.2003 | 102.00 | 0.00% | 10 165 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
2.10.2003 | 102.00 | 0.00% | 15 445 500 | 1 500 | |||||||||
3.10.2003 | 102.00 | 0.00% | 20 526 000 | 2 000 | |||||||||
26.9.2003 | 102.00 | 0.00% | 20 451 000 | 2 000 | |||||||||
30.9.2003 | 102.00 | 0.00% | 20 378 000 | 2 000 | |||||||||
17.1.2005 | 103.00 | +2.69% | 20 856 300 | 2 020 | 10 000.00 | 0.00% | 0 | 0 | |||||
28.4.2004 | 102.00 | 0.00% | 51 690 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
7.11.2003 | 102.00 | 0.00% | 60 606 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
2.12.2005 | 103.10 | 0.00% | 247 008 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
14.8.2007 | 99.35 | 0.00% | 546 500 013 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
12.12.2007 | 99.35 | 0.00% | 532 321 400 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
8.3.2004 | 102.00 | 0.00% | 1 023 495 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|