HZL ČMHB 3,60/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,60/08 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2005 | 103.10 | 0.00% | 51 315 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2005 | 103.10 | 0.00% | 52 175 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2004 | 100.30 | 0.00% | 70 427 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.1.2005 | 103.10 | +0.10% | 312 990 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2004 | 100.30 | -1.67% | 351 505 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2005 | 103.10 | 0.00% | 365 400 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2005 | 103.10 | 0.00% | 616 440 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2005 | 103.10 | 0.00% | 626 340 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.9.2005 | 103.10 | 0.00% | 1 201 060 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2005 | 103.10 | 0.00% | 1 491 325 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.9.2005 | 103.10 | 0.00% | 6 109 740 | 585 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2003 | 102.00 | 0.00% | 10 165 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2003 | 102.00 | 0.00% | 10 192 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.1.2004 | 102.00 | 0.00% | 10 250 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.4.2004 | 102.00 | 0.00% | 10 318 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.5.2004 | 102.00 | 0.00% | 10 319 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2005 | 103.10 | 0.00% | 10 431 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2003 | 102.00 | 0.00% | 15 445 500 | 1 500 | ||||||||
30.9.2003 | 102.00 | 0.00% | 20 378 000 | 2 000 | ||||||||
26.9.2003 | 102.00 | 0.00% | 20 451 000 | 2 000 | ||||||||
3.10.2003 | 102.00 | 0.00% | 20 526 000 | 2 000 | ||||||||
17.1.2005 | 103.00 | +2.69% | 20 856 300 | 2 020 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.4.2004 | 102.00 | 0.00% | 51 690 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2003 | 102.00 | 0.00% | 60 606 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.2005 | 103.10 | 0.00% | 247 008 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.3.2004 | 102.00 | 0.00% | 1 023 495 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 |