HZL ČMHB 4,30/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.2006	103.55	-2.13%	317 100	30	10 000.00	0.00%	0	0
14.8.2007	99.90	-2.01%	51 639 774	5 015	10 000.00	0.00%	0	0
21.2.2007	101.95	-1.88%	194 091	19	10 000.00	0.00%	0	0
30.5.2005	106.15	-1.44%	687 998	64	10 000.00	0.00%	0	0
14.9.2004	102.50	-1.35%	525 519	50	10 000.00	0.00%	0	0
9.2.2006	105.80	-0.70%	10 586	1	10 000.00	0.00%	0	0
27.11.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2007	100.95	0.00%	51 931 944	5 000	10 000.00	0.00%	0	0
13.12.2007	100.95	0.00%	727 046 833	70 000	10 000.00	0.00%	0	0
14.12.2007	100.95	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›