Direct trades and transfers on the Prague Stock Exchange and RM-System ITEC GROUP
Direct trades and transfers on the Prague Stock Exchange and RM-System ITEC GROUP | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
1.7.1999 | SCP | 1 | 10.00 | 452 | 4 520.00 | 10.00 | 10.00 | |
4.6.1999 | SCP | 1 | 10.00 | 98 781 | 987 810.00 | 10.00 | 10.00 | |
20.4.1999 | Přímé RMS | 1 | 250.00 | 454 | 113 500.00 | 250.00 | 250.00 | |
24.3.1999 | SCP | 1 | 62.80 | 25 000 | 1 570 000.00 | 62.80 | 62.80 | |
10.3.1999 | SCP | 2 | 62.80 | 50 000 | 3 140 000.00 | 62.80 | 62.80 | |
15.2.1999 | SCP | 1 | 11.50 | 170 | 1 955.00 | 11.50 | 11.50 | |
22.1.1999 | SCP | 1 | 10.14 | 34 | 344.76 | 10.14 | 10.14 | |
29.12.1998 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | |
10.11.1998 | SCP | 1 | 9.00 | 6 | 54.00 | 9.00 | 9.00 | |
17.9.1998 | SCP | 1 | 13.50 | 1 799 | 24 286.50 | 13.50 | 13.50 | |
10.9.1998 | SCP | 1 | 36.00 | 804 | 28 944.00 | 36.00 | 36.00 | |
3.9.1998 | SCP | 1 | 900.00 | 1 799 | 1 619 100.00 | 900.00 | 900.00 | |
6.8.1998 | SCP | 1 | 5.00 | 34 | 170.00 | 5.00 | 5.00 | |
30.7.1998 | Dary RMS | 1 | 17 | |||||
30.7.1998 | Přímé RMS | 1 | 15.00 | 5 000 | 75 000.00 | 15.00 | 15.00 | |
8.7.1998 | SCP | 1 | 20.00 | 818 | 16 360.00 | 20.00 | 20.00 | |
12.6.1998 | SCP | 1 | 330.00 | 3 | 990.00 | 330.00 | 330.00 | |
27.3.1998 | SCP | 1 | 20.00 | 18 | 360.00 | 20.00 | 20.00 | |
19.2.1998 | SCP | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | |
13.2.1998 | SCP | 1 | 30.00 | 18 | 540.00 | 30.00 | 30.00 | |
11.2.1998 | SCP | 1 | 30.00 | 382 | 11 460.00 | 30.00 | 30.00 | |
4.2.1998 | Přímé RMS | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
29.1.1998 | Přímé RMS | 1 | 1.00 | 34 | 34.00 | 1.00 | 1.00 | |
7.1.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | |
30.12.1997 | SCP | 2 | 193.08 | 6 500 | 1 255 000.00 | 152.00 | 330.00 | |
30.12.1997 | Dary RMS | 1 | 34 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |