ITEC GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 118.59 | +999.00% | 0 | 0 | ||||||||||
| 1.10.1996 | 118.00 | -0.84% | 48 380 | 410 | +7.16% | 0 | 0 | |||||||
| 23.9.1996 | 115.16 | +4.99% | 23 032 | 200 | 90.50 | 0.00% | 4 887 | 54 | ||||||
| 24.2.1994 | 115.00 | -904.00% | 14 145 | 123 | ||||||||||
| 17.2.1994 | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
| 4.10.1996 | 114.00 | -5.00% | 0 | 0 | 110.40 | -6.38% | 17 915 | 164 | ||||||
| 26.9.1996 | 114.00 | -5.00% | 22 800 | 200 | 99.00 | +0.18% | 27 283 | 273 | ||||||
| 12.5.1994 | 114.00 | +939.00% | 6 156 | 54 | ||||||||||
| 20.9.1996 | 109.68 | +4.99% | 15 355 | 140 | 90.50 | +3.00% | 3 349 | 37 | ||||||
| 5.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 7.10.1996 | 108.30 | -5.00% | 0 | 0 | -2.95% | 0 | 0 | |||||||
| 17.3.1994 | 107.81 | +999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 107.17 | -999.00% | 1 393 | 13 | ||||||||||
| 15.2.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
| 19.9.1996 | 104.46 | +4.99% | 19 847 | 190 | 87.50 | -3.00% | 1 488 | 17 | ||||||
| 10.5.1994 | 104.21 | +999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 103.50 | -1 000.00% | 5 796 | 56 | ||||||||||
| 11.9.1996 | 103.02 | 0.00% | 0 | 0 | 95.00 | -2.00% | 66 675 | 675 | ||||||
| 10.9.1996 | 103.02 | +4.99% | 206 040 | 2 000 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
