ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 57.95 | -498.00% | 580 | 10 | ||||||||||
| 24.3.1995 | 34.68 | 0.00% | 590 | 17 | ||||||||||
| 31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
| 23.9.1994 | 61.92 | -498.00% | 619 | 10 | ||||||||||
| 20.3.1995 | 36.50 | -394.00% | 621 | 17 | ||||||||||
| 16.4.1997 | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
| 9.6.1997 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
| 13.3.1995 | 40.44 | +498.00% | 687 | 17 | ||||||||||
| 13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 25.6.1997 | 42.00 | +2.43% | 714 | 17 | 0 | 0 | ||||||||
| 20.5.1997 | 42.00 | 0.00% | 714 | 17 | +2.50% | 0 | ||||||||
| 14.5.1998 | 22.00 | +1.38% | 748 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1997 | 42.10 | +0.23% | 800 | 19 | -0.43% | 0 | ||||||||
| 5.12.1997 | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
| 19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 50.00 | 0.00% | 850 | 17 | ||||||||||
| 26.5.1994 | 85.00 | -909.00% | 850 | 10 | ||||||||||
| 29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
| 8.1.1996 | 49.00 | -9.25% | 882 | 18 | ||||||||||
| 6.12.1994 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| ||||||||||||||
