ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 65.00 | -4.99% | 0 | 0 | 64.00 | -9.85% | 2 688 | 42 | ||||||
| 23.12.1996 | 69.50 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 19.12.1996 | 77.00 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 9.10.1996 | 97.75 | -4.99% | 2 933 | 30 | -9.58% | 0 | 0 | |||||||
| 7.10.1997 | 63.54 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.11.1997 | 30.69 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 14.8.1997 | 79.80 | -5.00% | 0 | 0 | 77.00 | -9.41% | 9 702 | 126 | ||||||
| 3.11.1997 | 39.63 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| 22.11.1996 | 84.20 | +0.59% | 22 481 | 267 | 67.10 | -9.33% | 403 | 6 | ||||||
| 22.8.1997 | 68.25 | +5.00% | 6 211 | 91 | 58.10 | -9.21% | 988 | 17 | ||||||
| 10.12.1997 | 42.56 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.12.1997 | 40.44 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 020 | 34 | ||||||
| 16.4.1997 | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
| 18.3.1997 | 53.61 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 17.3.1997 | 56.43 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.10.1996 | 92.87 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 13.9.1996 | 95.00 | -2.93% | 46 170 | 486 | 92.00 | -9.00% | 16 326 | 178 | ||||||
| 20.6.1996 | 51.76 | -9.99% | 8 333 | 161 | 54.40 | -9.00% | 1 850 | 34 | ||||||
| 5.6.1996 | 64.80 | 0.00% | 0 | 0 | 59.00 | -9.00% | 3 009 | 51 | ||||||
| 4.6.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
