ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	60.48	+500.00%	0	0		+13.00%	0	0
1.9.1995	50.00	0.00%	0	0		+12.00%	0	0
19.1.1998	40.44	0.00%	0	0	0.00	+10.60%	0	0
25.9.1996	120.00	0.00%	24 000	200		+10.22%	0	0
4.11.1998	13.50	0.00%	0	0	0.00	+10.00%	0	0
18.12.1997	40.44	0.00%	0	0		+10.00%	0
17.11.1997	30.61	+4.97%	0	0		+10.00%	0
6.5.1997	42.00	0.00%	0	0	44.00	+10.00%	4 664	106
27.8.1996	70.15	+4.99%	0	0		+10.00%	0	0
1.8.1996	44.83	0.00%	0	0	44.00	+10.00%	4 400	100
14.5.1996	66.55	0.00%	0	0		+10.00%	0	0
25.4.1996			0	0		+10.00%	0	0
9.2.1996	67.07	0.00%	0	0		+10.00%	0	0
5.12.1995	72.00	0.00%	0	0		+10.00%	0	0
26.10.1995	55.66	0.00%	0	0		+10.00%	0	0
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
18.8.1995	43.53	-4.99%	1 480	34		+10.00%	0	0
31.5.1995	57.32	-498.00%	8 426	147		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›