ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	40.44	0.00%	0	0			0	0
29.12.1997	40.44	0.00%	0	0		0.00%	0
23.12.1997	40.44	0.00%	0	0	33.00	0.00%	132	4
22.12.1997	40.44	0.00%	0	0		0.00%	0
19.12.1997	40.44	0.00%	0	0		0.00%	0
18.12.1997	40.44	0.00%	0	0		+10.00%	0
17.12.1997	40.44	0.00%	0	0	30.00	0.00%	1 020	34
16.12.1997	40.44	0.00%	0	0	30.00	-9.09%	1 020	34
15.12.1997	40.44	0.00%	0	0		-8.33%	0
12.12.1997	40.44	0.00%	0	0		-8.62%	0
11.12.1997	40.44	-4.98%	2 103	52	40.00	-1.50%	6 620	168
10.12.1997	42.56	-5.00%	0	0		-9.09%	0
9.12.1997	44.80	0.00%	0	0		-8.31%	0
8.12.1997	44.80	0.00%	0	0		-5.90%	0
5.12.1997	44.80	+4.99%	806	18		+4.08%	0
4.12.1997	42.67	-4.98%	1 451	34	49.00	+9.35%	9 800	200
3.12.1997	44.91	-4.99%	0	0	45.00	+9.29%	17 118	382
2.12.1997	47.27	+4.99%	22 028	466	41.00	+7.89%	1 845	45
1.12.1997	45.02	-4.98%	1 531	34		+8.57%	0
‹‹ First 60     Next 20 ›