ITEC GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 29.16 | -4.98% | 0 | 0 | 20.00 | -6.45% | 340 | 17 | ||||||
| 18.11.1994 | 30.19 | -497.00% | 1 510 | 50 | ||||||||||
| 17.11.1997 | 30.61 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.11.1997 | 30.69 | 0.00% | 0 | 0 | 20.00 | -2.81% | 2 502 | 117 | ||||||
| 12.11.1997 | 30.69 | -4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 21.11.1994 | 31.50 | +433.00% | 3 308 | 105 | ||||||||||
| 17.11.1994 | 31.77 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1997 | 32.14 | +4.99% | 0 | 0 | 24.00 | +9.09% | 1 632 | 68 | ||||||
| 11.11.1997 | 32.30 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 10.11.1997 | 32.30 | 0.00% | 0 | 0 | 25.00 | -2.68% | 1 241 | 51 | ||||||
| 7.11.1997 | 32.30 | -4.97% | 0 | 0 | 25.00 | 0.00% | 1 575 | 63 | ||||||
| 24.11.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 33.44 | -497.00% | 0 | 0 | ||||||||||
| 19.11.1997 | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
| 6.11.1997 | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
| 28.7.1995 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 34.30 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.3.1995 | 34.68 | 0.00% | 590 | 17 | ||||||||||
| 23.3.1995 | 34.68 | 0.00% | 3 156 | 91 | ||||||||||
| 22.3.1995 | 34.68 | -498.00% | 4 543 | 131 | ||||||||||
| ||||||||||||||
