ITEC GROUP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998	12.19	-4.98%	0	0	15.00	0.00%	0	0
2.12.1998	12.79	+4.92%	0	0	15.00	0.00%	0	0
30.11.1998	12.83	-4.96%	0	0	0.00	0.00%	0	0
31.7.1998	13.36	0.00%	0	0	0.00	-5.55%	0	0
30.7.1998	13.36	0.00%	0	0	0.00	-88.64%	0	0
29.7.1998	13.36	0.00%	0	0	0.00	+47.69%	0	0
28.7.1998	13.36	0.00%	0	0	0.00	+464.73%	0	0
27.7.1998	13.36	-4.97%	0	0	0.00	-12.96%	0	0
3.12.1998	13.42	+4.92%	0	0	15.00	0.00%	0	0
27.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	13.50	0.00%	0	0	15.00	0.00%	45	3
17.11.1998	13.50	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	13.50	0.00%	0	0	0.00	+15.38%	0	0
13.11.1998	13.50	0.00%	0	0	0.00	+18.18%	0	0
‹‹ First 60     Next 20 ›