ITEC GROUP, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1995 | 43.76 | 0.00% | 0 | 0 | 36.00 | -9.00% | 838 | 23 | ||||||
| 1.8.1995 | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
| 18.7.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 4 173 | 107 | ||||||
| 17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
| 30.6.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
| 4.8.1995 | 43.76 | +4.99% | 2 932 | 67 | 40.00 | 0.00% | 720 | 18 | ||||||
| 16.5.1995 | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||||
| 21.4.1995 | 0 | 0 | 40.00 | -4.00% | 360 | 9 | ||||||||
| 31.3.1995 | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||||
| 30.3.1995 | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||||
| 16.2.1995 | 41.00 | -2.00% | 205 | 5 | ||||||||||
| 9.2.1995 | 0 | 0 | 41.10 | -9.00% | 164 | 4 | ||||||||
| 15.2.1995 | 41.90 | +3.00% | 1 760 | 42 | ||||||||||
| 30.8.1995 | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
| 23.8.1995 | 43.53 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
| 13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
| 4.9.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
| 31.8.1995 | 50.00 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 364 | 31 | ||||||
| 22.8.1995 | 43.53 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 28.6.1995 | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| ||||||||||||||
