ITEC GROUP, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 64.80 | -10.00% | 9 850 | 152 | 74.00 | +9.00% | 1 480 | 20 | ||||||
| 8.12.1995 | 64.80 | 0.00% | 0 | 0 | 71.00 | +5.00% | 6 990 | 90 | ||||||
| 6.12.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 2 304 | 34 | ||||||
| 1.6.1995 | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
| 1.12.1995 | 80.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 111 | 97 | ||||||
| 30.5.1995 | 0 | 0 | 61.00 | +7.00% | 3 111 | 51 | ||||||||
| 15.12.1995 | 54.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 1 089 | 18 | ||||||
| 4.12.1995 | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||||
| 5.10.1995 | 57.00 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 060 | 51 | ||||||
| 4.10.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 140 | 69 | ||||||
| 6.6.1995 | 58.00 | 0.00% | 0 | 0 | 59.30 | -7.00% | 1 186 | 20 | ||||||
| 1.11.1995 | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
| 28.11.1995 | 81.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 870 | 15 | ||||||
| 26.1.1995 | 0 | 0 | 58.00 | +9.00% | 1 102 | 19 | ||||||||
| 20.11.1995 | 73.20 | +9.99% | 16 909 | 231 | 57.00 | -6.00% | 4 621 | 88 | ||||||
| 19.1.1995 | 57.87 | +498.00% | 0 | 0 | 56.50 | -4.00% | 1 921 | 34 | ||||||
| 30.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | +2.00% | 3 304 | 59 | ||||||
| 31.10.1995 | 55.66 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 256 | 76 | ||||||
| 6.11.1995 | 50.00 | -0.19% | 4 150 | 83 | 55.00 | -5.00% | 7 999 | 145 | ||||||
| 27.10.1995 | 55.66 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| ||||||||||||||
